168.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 163.20 | 166.00 | 0.9K |
| 09:05 | 167.00 | 167.80 | 167.00 | 167.60 | 0.0K |
| 09:10 | 167.60 | 168.00 | 166.00 | 168.00 | 0.0K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:35 | 168.80 | 169.00 | 168.00 | 168.00 | 0.0K |
| 09:40 | 169.20 | 169.20 | 167.60 | 167.60 | 0.0K |
| 09:55 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:00 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:10 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:25 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:30 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:35 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:40 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 10:45 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:50 | 167.60 | 169.40 | 167.60 | 169.40 | 0.0K |
| 11:15 | 169.40 | 169.40 | 167.80 | 167.80 | 0.0K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:40 | 168.00 | 169.00 | 168.00 | 169.00 | 0.3K |
| 12:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:45 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 12:50 | 169.40 | 170.00 | 169.40 | 170.00 | 2.1K |
| 13:20 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:05 | 169.00 | 169.00 | 168.80 | 168.80 | 0.0K |
| 14:10 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 14:30 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 14:45 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:00 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 15:05 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 15:25 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 15:30 | 170.00 | 170.00 | 168.80 | 168.80 | 0.1K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:50 | 168.80 | 170.00 | 168.80 | 170.00 | 0.0K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 16:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 16:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 16:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 17:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 17:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |