168.40
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 168.20 | 169.00 | 168.20 | 169.00 | 0.1K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:20 | 169.00 | 169.80 | 169.00 | 169.80 | 0.0K |
| 09:30 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 09:35 | 169.80 | 170.00 | 169.80 | 170.00 | 0.0K |
| 09:40 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 09:45 | 169.00 | 169.00 | 168.20 | 168.20 | 0.1K |
| 10:00 | 168.20 | 168.20 | 168.20 | 168.20 | 0.1K |
| 10:15 | 168.00 | 168.00 | 167.60 | 167.60 | 0.1K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:50 | 168.00 | 169.80 | 168.00 | 169.80 | 0.2K |
| 11:00 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:05 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:10 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:30 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:35 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:50 | 169.80 | 169.80 | 169.80 | 169.80 | 0.1K |
| 12:05 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:20 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:30 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:35 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 12:50 | 169.40 | 169.80 | 169.40 | 169.80 | 0.0K |
| 12:55 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 13:15 | 169.80 | 169.80 | 169.00 | 169.00 | 0.0K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:50 | 169.80 | 169.80 | 169.20 | 169.40 | 0.1K |
| 13:55 | 169.40 | 169.40 | 169.40 | 169.40 | 0.1K |
| 14:00 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 14:05 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 14:10 | 169.20 | 169.20 | 168.00 | 168.00 | 0.0K |
| 14:15 | 168.00 | 168.00 | 167.60 | 167.60 | 0.1K |
| 14:20 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 14:50 | 167.20 | 167.20 | 167.00 | 167.00 | 0.0K |
| 14:55 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 16:20 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 16:40 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 17:00 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |
| 17:05 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |