Voyager Therapeutics Inc (VYGR)

VYGR
🏛️ 미국 →
4.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.16 4.16 4.16 16.5K
09:31 4.17 4.17 4.17 4.17 1.6K
09:32 4.18 4.18 4.18 4.18 1.0K
09:33 4.18 4.18 4.18 4.18 0.2K
09:34 4.19 4.19 4.16 4.18 1.2K
09:35 4.16 4.17 4.16 4.17 0.2K
09:36 4.18 4.18 4.18 4.18 0.9K
09:37 4.18 4.20 4.18 4.20 2.1K
09:39 4.20 4.20 4.16 4.18 22.9K
09:40 4.17 4.18 4.16 4.18 4.8K
09:41 4.18 4.18 4.18 4.18 1.5K
09:42 4.18 4.18 4.18 4.18 1.0K
09:43 4.18 4.18 4.18 4.18 1.1K
09:45 4.15 4.15 4.14 4.14 6.3K
09:47 4.12 4.12 4.11 4.11 77.3K
09:48 4.08 4.08 4.08 4.08 20.0K
09:49 4.08 4.08 4.08 4.08 0.4K
09:50 4.10 4.10 4.09 4.09 1.6K
09:51 4.08 4.08 4.08 4.08 0.5K
09:52 4.07 4.07 4.05 4.06 3.2K
09:53 4.07 4.07 4.07 4.07 0.7K
09:56 4.07 4.07 4.07 4.07 0.7K
10:00 4.08 4.08 4.06 4.06 2.0K
10:01 4.07 4.07 4.07 4.07 1.0K
10:02 4.08 4.08 4.08 4.08 1.5K
10:05 4.10 4.10 4.10 4.10 1.2K
10:06 4.10 4.10 4.10 4.10 0.8K
10:07 4.10 4.10 4.09 4.09 2.4K
10:08 4.08 4.08 4.08 4.08 1.1K
10:09 4.10 4.10 4.09 4.09 0.9K
10:10 4.09 4.10 4.09 4.10 1.2K
10:12 4.10 4.10 4.10 4.10 0.1K
10:14 4.10 4.10 4.10 4.10 0.3K
10:19 4.08 4.08 4.08 4.08 5.6K
10:27 4.12 4.12 4.12 4.12 1.2K
10:28 4.13 4.13 4.12 4.12 0.6K
10:29 4.12 4.16 4.12 4.16 10.1K
10:30 4.17 4.17 4.17 4.17 0.2K
10:33 4.17 4.17 4.15 4.15 3.0K
10:34 4.15 4.15 4.15 4.15 0.1K
10:35 4.21 4.21 4.21 4.21 108.2K
10:36 4.21 4.21 4.21 4.21 2.5K
10:37 4.21 4.21 4.21 4.21 0.3K
10:39 4.21 4.21 4.21 4.21 1.5K
10:40 4.22 4.22 4.22 4.22 2.0K
10:42 4.22 4.22 4.22 4.22 1.0K
10:43 4.22 4.22 4.22 4.22 1.0K
10:44 4.24 4.24 4.24 4.24 0.7K
10:45 4.24 4.25 4.24 4.24 0.9K
10:46 4.24 4.24 4.24 4.24 0.3K
10:47 4.20 4.20 4.20 4.20 9.6K
10:48 4.21 4.21 4.21 4.21 0.2K
10:50 4.20 4.20 4.20 4.20 0.6K
10:51 4.19 4.20 4.19 4.20 1.6K
10:52 4.20 4.20 4.20 4.20 8.7K
10:55 4.19 4.19 4.19 4.19 0.5K
10:56 4.19 4.19 4.18 4.18 0.6K
10:57 4.17 4.17 4.17 4.17 0.8K
11:00 4.17 4.17 4.17 4.17 0.9K
11:02 4.17 4.17 4.17 4.17 0.8K
11:03 4.17 4.17 4.17 4.17 0.3K
11:06 4.16 4.16 4.16 4.16 2.1K
11:07 4.15 4.15 4.15 4.15 0.5K
11:08 4.15 4.15 4.15 4.15 2.4K
11:10 4.14 4.14 4.14 4.14 1.0K
11:11 4.14 4.14 4.14 4.14 0.3K
11:16 4.17 4.18 4.17 4.18 2.9K
11:17 4.18 4.18 4.18 4.18 0.3K
11:19 4.18 4.18 4.18 4.18 0.5K
11:21 4.19 4.19 4.19 4.19 0.5K
11:24 4.19 4.19 4.19 4.19 0.4K
11:25 4.20 4.21 4.20 4.21 0.5K
11:28 4.20 4.20 4.20 4.20 6.9K
11:31 4.20 4.20 4.20 4.20 0.1K
11:32 4.20 4.20 4.20 4.20 0.1K
11:33 4.20 4.20 4.20 4.20 0.5K
11:34 4.20 4.20 4.20 4.20 0.5K
11:35 4.20 4.20 4.20 4.20 3.9K
11:36 4.20 4.21 4.20 4.21 1.2K
11:38 4.21 4.21 4.21 4.21 0.6K
11:40 4.21 4.21 4.21 4.21 0.4K
11:45 4.21 4.21 4.21 4.21 1.5K
11:48 4.20 4.20 4.20 4.20 0.5K
11:52 4.19 4.19 4.19 4.19 0.9K
11:53 4.19 4.19 4.19 4.19 1.3K
11:57 4.18 4.18 4.18 4.18 0.6K
11:58 4.17 4.17 4.17 4.17 0.6K
11:59 4.16 4.17 4.16 4.17 3.5K
12:02 4.19 4.19 4.19 4.19 0.1K
12:03 4.19 4.19 4.18 4.18 0.9K
12:06 4.17 4.17 4.17 4.17 0.4K
12:07 4.16 4.16 4.16 4.16 0.4K
12:09 4.17 4.17 4.17 4.17 0.3K
12:12 4.17 4.17 4.17 4.17 0.5K
12:13 4.17 4.17 4.17 4.17 0.6K
12:15 4.18 4.18 4.18 4.18 0.1K
12:17 4.18 4.18 4.17 4.17 1.7K
12:19 4.18 4.18 4.18 4.18 1.1K
12:20 4.18 4.18 4.18 4.18 0.8K
12:23 4.18 4.18 4.18 4.18 0.3K
12:25 4.19 4.19 4.18 4.18 0.7K
12:27 4.18 4.19 4.18 4.19 0.8K
12:32 4.19 4.19 4.19 4.19 0.1K
12:34 4.18 4.18 4.18 4.18 1.6K
12:43 4.18 4.18 4.18 4.18 2.9K
12:47 4.19 4.19 4.19 4.19 1.1K
12:50 4.19 4.19 4.19 4.19 1.6K
12:54 4.19 4.20 4.19 4.20 2.4K
12:55 4.20 4.20 4.20 4.20 4.6K
12:57 4.20 4.20 4.20 4.20 0.3K
12:59 4.20 4.20 4.20 4.20 1.8K
13:00 4.20 4.20 4.20 4.20 0.2K
13:05 4.20 4.20 4.19 4.19 2.4K
13:09 4.19 4.19 4.19 4.19 2.6K
13:10 4.19 4.20 4.19 4.20 1.0K
13:11 4.20 4.20 4.20 4.20 0.2K
13:13 4.19 4.20 4.19 4.20 1.0K
13:14 4.20 4.20 4.20 4.20 0.5K
13:15 4.20 4.20 4.19 4.19 0.6K
13:16 4.17 4.17 4.17 4.17 2.0K
13:18 4.17 4.17 4.17 4.17 2.9K
13:21 4.16 4.16 4.16 4.16 0.6K
13:22 4.19 4.19 4.19 4.19 2.6K
13:23 4.19 4.19 4.19 4.19 0.2K
13:25 4.19 4.20 4.19 4.20 0.3K
13:26 4.19 4.19 4.19 4.19 1.4K
13:28 4.18 4.18 4.18 4.18 1.3K
13:32 4.18 4.18 4.18 4.18 1.4K
13:38 4.19 4.19 4.19 4.19 0.2K
13:43 4.19 4.19 4.18 4.18 2.5K
13:45 4.18 4.18 4.18 4.18 0.4K
13:46 4.17 4.17 4.17 4.17 1.3K
13:50 4.16 4.16 4.16 4.16 1.4K
13:51 4.16 4.16 4.15 4.16 10.5K
13:52 4.16 4.16 4.16 4.16 0.3K
13:54 4.16 4.16 4.16 4.16 0.4K
13:57 4.15 4.16 4.15 4.16 1.9K
14:04 4.15 4.15 4.15 4.15 4.4K
14:05 4.16 4.16 4.16 4.16 0.6K
14:06 4.16 4.16 4.16 4.16 0.6K
14:07 4.16 4.16 4.16 4.16 4.2K
14:08 4.16 4.16 4.16 4.16 0.1K
14:09 4.16 4.16 4.16 4.16 0.2K
14:10 4.16 4.16 4.16 4.16 2.7K
14:11 4.16 4.16 4.16 4.16 16.3K
14:13 4.16 4.16 4.16 4.16 0.4K
14:14 4.16 4.16 4.16 4.16 0.2K
14:15 4.17 4.17 4.17 4.17 1.6K
14:17 4.17 4.17 4.17 4.17 0.2K
14:19 4.17 4.17 4.17 4.17 3.6K
14:20 4.16 4.16 4.16 4.16 1.8K
14:21 4.16 4.16 4.16 4.16 0.1K
14:22 4.16 4.16 4.16 4.16 0.5K
14:24 4.16 4.16 4.16 4.16 0.4K
14:26 4.15 4.16 4.15 4.16 0.4K
14:28 4.16 4.16 4.15 4.15 0.2K
14:29 4.18 4.19 4.18 4.19 13.0K
14:30 4.19 4.19 4.19 4.19 0.3K
14:31 4.19 4.19 4.16 4.17 8.1K
14:32 4.18 4.18 4.18 4.18 0.1K
14:33 4.18 4.18 4.18 4.18 0.2K
14:35 4.19 4.19 4.19 4.19 0.4K
14:38 4.19 4.19 4.19 4.19 1.3K
14:39 4.19 4.19 4.19 4.19 1.4K
14:41 4.18 4.18 4.18 4.18 0.2K
14:42 4.19 4.19 4.19 4.19 0.3K
14:43 4.19 4.20 4.19 4.20 0.8K
14:44 4.20 4.20 4.20 4.20 0.2K
14:45 4.20 4.20 4.20 4.20 0.3K
14:46 4.20 4.20 4.20 4.20 0.1K
14:47 4.20 4.20 4.20 4.20 0.3K
14:48 4.20 4.20 4.20 4.20 0.4K
14:50 4.20 4.20 4.20 4.20 0.3K
14:51 4.19 4.19 4.19 4.19 2.5K
14:52 4.19 4.19 4.19 4.19 1.1K
14:54 4.20 4.22 4.20 4.22 15.7K
14:55 4.21 4.21 4.21 4.21 1.0K
14:56 4.21 4.21 4.21 4.21 1.7K
14:57 4.21 4.21 4.21 4.21 0.2K
15:00 4.22 4.22 4.22 4.22 3.0K
15:01 4.21 4.21 4.21 4.21 1.3K
15:05 4.21 4.21 4.21 4.21 1.1K
15:07 4.21 4.21 4.21 4.21 0.2K
15:09 4.21 4.21 4.21 4.21 0.2K
15:10 4.21 4.21 4.21 4.21 1.1K
15:13 4.22 4.22 4.22 4.22 0.3K
15:14 4.21 4.21 4.21 4.21 1.5K
15:16 4.21 4.21 4.21 4.21 0.5K
15:17 4.21 4.21 4.21 4.21 0.4K
15:18 4.20 4.20 4.20 4.20 2.2K
15:20 4.21 4.22 4.21 4.22 1.9K
15:24 4.21 4.21 4.21 4.21 0.1K
15:25 4.22 4.22 4.22 4.22 1.7K
15:27 4.21 4.21 4.21 4.21 0.6K
15:29 4.22 4.22 4.22 4.22 0.5K
15:30 4.22 4.22 4.22 4.22 0.7K
15:31 4.22 4.22 4.22 4.22 0.6K
15:32 4.23 4.23 4.23 4.23 0.8K
15:33 4.23 4.23 4.23 4.23 0.6K
15:34 4.23 4.23 4.23 4.23 0.7K
15:35 4.23 4.23 4.23 4.23 3.7K
15:37 4.23 4.23 4.23 4.23 0.3K
15:38 4.23 4.23 4.23 4.23 0.2K
15:39 4.24 4.24 4.24 4.24 1.5K
15:40 4.24 4.24 4.24 4.24 0.1K
15:42 4.23 4.23 4.23 4.23 0.8K
15:43 4.23 4.23 4.23 4.23 0.8K
15:44 4.23 4.23 4.23 4.23 0.6K
15:45 4.24 4.24 4.24 4.24 0.3K
15:47 4.24 4.24 4.24 4.24 0.4K
15:49 4.23 4.24 4.23 4.24 1.2K
15:50 4.24 4.24 4.23 4.23 1.8K
15:51 4.23 4.23 4.23 4.23 0.3K
15:52 4.24 4.24 4.24 4.24 0.9K
15:53 4.24 4.24 4.24 4.24 1.5K
15:54 4.25 4.25 4.25 4.25 3.1K
15:55 4.25 4.26 4.25 4.26 2.5K
15:56 4.26 4.26 4.25 4.26 2.7K
15:57 4.26 4.26 4.26 4.26 0.8K
15:58 4.26 4.26 4.25 4.25 4.0K
15:59 4.26 4.26 4.25 4.25 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음