Perella Weinberg Partners (PWP)

PWP
🏛️ 미국 →
21.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.35 21.35 21.35 21.35 1.6K
09:31 21.37 21.37 21.37 21.37 0.4K
09:37 21.25 21.25 21.25 21.25 0.3K
09:41 21.21 21.21 21.21 21.21 0.1K
09:42 21.32 21.32 21.20 21.20 0.8K
09:44 21.32 21.32 21.31 21.31 1.9K
09:45 21.31 21.31 21.30 21.30 2.0K
09:46 21.44 21.44 21.44 21.44 0.5K
09:48 21.42 21.42 21.36 21.36 0.4K
09:49 21.41 21.41 21.28 21.28 1.4K
09:50 21.38 21.40 21.35 21.35 3.6K
09:52 21.42 21.42 21.42 21.42 0.3K
09:53 21.38 21.41 21.38 21.38 0.9K
09:54 21.42 21.42 21.39 21.39 0.3K
09:56 21.35 21.35 21.35 21.35 1.0K
09:58 21.30 21.30 21.25 21.25 0.5K
10:00 21.35 21.44 21.30 21.37 6.0K
10:01 21.38 21.38 21.38 21.38 0.1K
10:03 21.32 21.32 21.28 21.30 4.7K
10:04 21.27 21.27 21.27 21.27 0.1K
10:05 21.27 21.27 21.27 21.27 0.1K
10:06 21.26 21.26 21.26 21.26 1.1K
10:07 21.19 21.21 21.19 21.21 1.2K
10:12 21.22 21.22 21.22 21.22 0.4K
10:14 21.22 21.22 21.22 21.22 0.2K
10:16 21.21 21.24 21.21 21.24 0.3K
10:17 21.21 21.21 21.21 21.21 0.1K
10:18 21.22 21.22 21.22 21.22 0.1K
10:19 21.18 21.18 21.18 21.18 0.2K
10:20 21.18 21.21 21.17 21.21 0.8K
10:21 21.21 21.21 21.21 21.21 0.4K
10:24 21.18 21.22 21.18 21.22 0.5K
10:25 21.18 21.18 21.16 21.16 1.3K
10:26 21.16 21.16 21.16 21.16 0.1K
10:27 21.16 21.16 21.15 21.15 1.4K
10:29 21.18 21.18 21.18 21.18 0.8K
10:31 21.18 21.18 21.14 21.14 1.6K
10:32 21.15 21.15 21.15 21.15 0.1K
10:34 21.12 21.18 21.09 21.18 3.5K
10:38 21.11 21.16 21.11 21.16 1.0K
10:39 21.17 21.17 21.17 21.17 1.0K
10:40 21.17 21.17 21.17 21.17 0.7K
10:44 21.12 21.12 21.12 21.12 3.7K
10:45 21.15 21.15 21.15 21.15 1.5K
10:46 21.15 21.18 21.15 21.15 2.0K
10:47 21.17 21.17 21.15 21.15 0.2K
10:48 21.15 21.15 21.15 21.15 16.3K
10:49 21.15 21.22 21.15 21.22 2.7K
10:50 21.19 21.19 21.19 21.19 0.1K
10:51 21.22 21.22 21.22 21.22 1.7K
10:52 21.26 21.26 21.26 21.26 0.8K
10:53 21.25 21.25 21.21 21.21 0.6K
10:54 21.21 21.21 21.21 21.21 0.2K
10:55 21.17 21.17 21.17 21.17 0.2K
10:58 21.20 21.20 21.17 21.17 0.8K
11:00 21.18 21.18 21.18 21.18 0.4K
11:03 21.15 21.18 21.15 21.18 1.8K
11:04 21.18 21.18 21.18 21.18 0.5K
11:05 21.18 21.18 21.18 21.18 0.3K
11:07 21.16 21.16 21.16 21.16 0.1K
11:08 21.15 21.15 21.15 21.15 0.1K
11:09 21.15 21.15 21.15 21.15 0.7K
11:10 21.16 21.16 21.16 21.16 0.1K
11:11 21.15 21.18 21.15 21.18 1.0K
11:12 21.15 21.15 21.15 21.15 0.8K
11:13 21.16 21.16 21.16 21.16 0.5K
11:14 21.16 21.16 21.16 21.16 0.7K
11:15 21.14 21.14 21.14 21.14 0.4K
11:16 21.16 21.18 21.16 21.18 2.7K
11:17 21.18 21.18 21.18 21.18 0.5K
11:18 21.18 21.18 21.18 21.18 0.3K
11:19 21.18 21.20 21.18 21.20 1.0K
11:21 21.21 21.21 21.18 21.18 0.9K
11:22 21.20 21.20 21.18 21.19 2.5K
11:25 21.21 21.22 21.21 21.22 7.2K
11:26 21.22 21.22 21.22 21.22 5.7K
11:27 21.21 21.23 21.21 21.23 2.5K
11:28 21.26 21.26 21.23 21.23 1.7K
11:29 21.23 21.23 21.23 21.23 0.2K
11:31 21.24 21.24 21.24 21.24 0.2K
11:32 21.24 21.24 21.24 21.24 1.9K
11:34 21.24 21.24 21.24 21.24 0.2K
11:35 21.26 21.26 21.26 21.26 0.1K
11:36 21.25 21.25 21.25 21.25 0.4K
11:37 21.25 21.25 21.25 21.25 0.3K
11:38 21.25 21.25 21.25 21.25 0.6K
11:39 21.25 21.27 21.25 21.27 9.0K
11:40 21.28 21.28 21.28 21.28 0.3K
11:41 21.27 21.27 21.27 21.27 0.5K
11:43 21.27 21.27 21.25 21.25 4.6K
11:44 21.25 21.25 21.25 21.25 0.9K
11:45 21.25 21.25 21.25 21.25 0.7K
11:46 21.25 21.25 21.25 21.25 0.4K
11:47 21.25 21.26 21.25 21.26 3.6K
11:48 21.26 21.28 21.26 21.28 0.9K
11:49 21.28 21.28 21.28 21.28 0.9K
11:50 21.27 21.27 21.24 21.24 2.0K
11:51 21.26 21.27 21.26 21.27 1.1K
11:52 21.27 21.27 21.27 21.27 0.5K
11:53 21.25 21.25 21.25 21.25 0.4K
11:55 21.22 21.22 21.22 21.22 0.2K
11:56 21.22 21.22 21.22 21.22 0.2K
11:57 21.25 21.25 21.21 21.22 2.4K
11:58 21.23 21.28 21.23 21.27 3.6K
11:59 21.27 21.28 21.27 21.27 0.9K
12:00 21.29 21.29 21.25 21.25 3.3K
12:02 21.23 21.24 21.23 21.24 1.9K
12:03 21.24 21.24 21.24 21.24 0.2K
12:04 21.25 21.25 21.25 21.25 0.4K
12:05 21.26 21.26 21.26 21.26 0.1K
12:06 21.27 21.28 21.27 21.28 0.7K
12:07 21.26 21.26 21.26 21.26 0.3K
12:08 21.25 21.25 21.25 21.25 3.4K
12:09 21.25 21.25 21.25 21.25 0.2K
12:10 21.23 21.26 21.23 21.26 4.7K
12:13 21.24 21.24 21.20 21.21 5.1K
12:14 21.21 21.23 21.21 21.23 0.5K
12:15 21.25 21.25 21.25 21.25 0.6K
12:16 21.24 21.24 21.24 21.24 0.2K
12:17 21.24 21.24 21.24 21.24 1.2K
12:20 21.25 21.25 21.25 21.25 1.8K
12:21 21.27 21.27 21.27 21.27 1.0K
12:22 21.27 21.27 21.27 21.27 0.3K
12:23 21.27 21.30 21.27 21.30 2.7K
12:24 21.30 21.31 21.30 21.31 1.1K
12:25 21.32 21.32 21.32 21.32 0.3K
12:26 21.33 21.35 21.33 21.35 1.0K
12:27 21.35 21.35 21.34 21.34 1.0K
12:28 21.32 21.32 21.32 21.32 0.5K
12:29 21.35 21.35 21.35 21.35 0.4K
12:30 21.32 21.33 21.32 21.33 8.1K
12:31 21.32 21.32 21.30 21.30 1.2K
12:32 21.32 21.32 21.28 21.28 2.3K
12:33 21.30 21.30 21.28 21.28 2.6K
12:34 21.30 21.31 21.30 21.31 0.9K
12:36 21.30 21.31 21.30 21.31 0.2K
12:37 21.31 21.31 21.31 21.31 0.4K
12:38 21.31 21.32 21.31 21.31 1.1K
12:39 21.31 21.31 21.31 21.31 0.1K
12:40 21.31 21.31 21.31 21.31 0.4K
12:41 21.31 21.31 21.31 21.31 0.4K
12:43 21.31 21.33 21.31 21.31 2.5K
12:46 21.32 21.32 21.30 21.30 1.2K
12:49 21.31 21.31 21.31 21.31 0.3K
12:51 21.30 21.31 21.30 21.31 1.0K
12:52 21.32 21.32 21.32 21.32 0.3K
12:53 21.33 21.33 21.32 21.32 1.2K
12:54 21.33 21.33 21.33 21.33 0.2K
12:55 21.33 21.33 21.30 21.30 2.4K
12:56 21.30 21.30 21.30 21.30 1.3K
12:57 21.30 21.30 21.30 21.30 1.5K
12:58 21.32 21.33 21.30 21.33 1.9K
12:59 21.33 21.33 21.33 21.33 1.2K
13:02 21.33 21.33 21.33 21.33 0.1K
13:03 21.30 21.30 21.30 21.30 1.7K
13:05 21.26 21.29 21.26 21.29 0.8K
13:06 21.27 21.29 21.27 21.29 0.2K
13:07 21.29 21.29 21.29 21.29 0.1K
13:08 21.27 21.29 21.27 21.29 0.5K
13:09 21.29 21.29 21.29 21.29 0.1K
13:10 21.29 21.30 21.29 21.30 1.7K
13:12 21.29 21.29 21.29 21.29 0.3K
13:13 21.31 21.31 21.31 21.31 0.9K
13:16 21.31 21.31 21.31 21.31 0.1K
13:17 21.31 21.31 21.31 21.31 0.3K
13:19 21.29 21.32 21.29 21.32 5.5K
13:21 21.31 21.31 21.31 21.31 4.1K
13:22 21.32 21.33 21.30 21.30 3.6K
13:24 21.29 21.30 21.29 21.30 1.7K
13:27 21.29 21.29 21.29 21.29 1.6K
13:28 21.26 21.27 21.26 21.27 4.0K
13:32 21.25 21.26 21.24 21.26 5.6K
13:33 21.26 21.28 21.26 21.28 5.9K
13:34 21.28 21.28 21.28 21.28 0.5K
13:35 21.29 21.29 21.29 21.29 0.3K
13:36 21.30 21.31 21.30 21.31 1.7K
13:37 21.32 21.32 21.32 21.32 0.3K
13:38 21.32 21.32 21.31 21.32 1.5K
13:39 21.32 21.32 21.32 21.32 0.9K
13:40 21.32 21.32 21.32 21.32 0.2K
13:41 21.31 21.31 21.31 21.31 1.1K
13:46 21.31 21.31 21.28 21.28 3.1K
13:48 21.28 21.28 21.28 21.28 0.5K
13:50 21.28 21.28 21.28 21.28 0.1K
13:51 21.26 21.26 21.26 21.26 0.4K
13:53 21.25 21.25 21.25 21.25 0.2K
13:54 21.25 21.25 21.25 21.25 0.7K
13:55 21.23 21.23 21.23 21.23 0.4K
13:58 21.23 21.23 21.23 21.23 0.6K
14:00 21.27 21.27 21.26 21.26 1.2K
14:01 21.24 21.24 21.24 21.24 2.4K
14:02 21.22 21.24 21.22 21.24 0.9K
14:03 21.24 21.24 21.24 21.24 0.1K
14:04 21.25 21.25 21.23 21.23 0.9K
14:10 21.20 21.22 21.18 21.18 1.8K
14:12 21.20 21.20 21.20 21.20 1.0K
14:14 21.21 21.21 21.21 21.21 0.5K
14:15 21.21 21.22 21.21 21.22 1.6K
14:16 21.21 21.22 21.21 21.22 1.0K
14:17 21.22 21.22 21.22 21.22 0.7K
14:18 21.23 21.23 21.23 21.23 1.2K
14:19 21.23 21.23 21.23 21.23 0.5K
14:20 21.24 21.24 21.24 21.24 6.1K
14:21 21.26 21.29 21.26 21.29 1.5K
14:22 21.29 21.29 21.29 21.29 0.1K
14:23 21.29 21.29 21.29 21.29 0.2K
14:24 21.29 21.29 21.29 21.29 0.2K
14:25 21.31 21.31 21.31 21.31 6.1K
14:26 21.30 21.30 21.30 21.30 0.3K
14:27 21.30 21.30 21.30 21.30 0.6K
14:29 21.30 21.30 21.30 21.30 0.5K
14:30 21.30 21.30 21.28 21.28 5.8K
14:32 21.31 21.31 21.31 21.31 0.7K
14:33 21.29 21.29 21.29 21.29 0.8K
14:34 21.28 21.30 21.28 21.30 0.4K
14:35 21.30 21.30 21.30 21.30 0.1K
14:37 21.30 21.30 21.30 21.30 2.3K
14:38 21.30 21.30 21.30 21.30 0.3K
14:40 21.30 21.30 21.30 21.30 0.4K
14:42 21.29 21.29 21.29 21.29 0.4K
14:43 21.28 21.28 21.28 21.28 0.5K
14:44 21.28 21.29 21.28 21.29 2.0K
14:45 21.27 21.28 21.27 21.28 2.2K
14:46 21.28 21.28 21.28 21.28 0.4K
14:47 21.28 21.28 21.28 21.28 0.8K
14:49 21.28 21.28 21.26 21.27 12.9K
14:51 21.28 21.28 21.26 21.26 0.8K
14:52 21.28 21.28 21.28 21.28 0.2K
14:53 21.28 21.28 21.28 21.28 0.7K
14:54 21.28 21.28 21.28 21.28 0.2K
14:55 21.26 21.31 21.26 21.31 3.2K
14:57 21.31 21.31 21.31 21.31 0.4K
14:58 21.31 21.31 21.31 21.31 0.6K
15:00 21.31 21.31 21.31 21.31 2.7K
15:01 21.30 21.30 21.30 21.30 1.1K
15:03 21.31 21.31 21.31 21.31 0.6K
15:06 21.31 21.31 21.31 21.31 0.2K
15:07 21.29 21.29 21.29 21.29 1.7K
15:08 21.28 21.28 21.28 21.28 0.7K
15:10 21.27 21.27 21.27 21.27 1.4K
15:11 21.27 21.27 21.26 21.26 1.3K
15:14 21.26 21.27 21.26 21.27 1.0K
15:15 21.26 21.26 21.25 21.25 3.2K
15:17 21.26 21.26 21.26 21.26 1.0K
15:18 21.27 21.27 21.27 21.27 0.3K
15:19 21.27 21.27 21.27 21.27 0.2K
15:20 21.27 21.29 21.27 21.28 2.3K
15:21 21.28 21.31 21.28 21.31 2.9K
15:23 21.32 21.32 21.32 21.32 0.2K
15:24 21.31 21.31 21.31 21.31 0.6K
15:25 21.31 21.31 21.31 21.31 0.7K
15:26 21.31 21.31 21.31 21.31 1.0K
15:27 21.31 21.31 21.31 21.31 0.2K
15:28 21.31 21.31 21.31 21.31 1.2K
15:30 21.31 21.31 21.31 21.31 0.7K
15:31 21.32 21.32 21.32 21.32 2.7K
15:32 21.32 21.32 21.32 21.32 1.0K
15:34 21.31 21.31 21.31 21.31 3.2K
15:35 21.31 21.31 21.31 21.31 0.6K
15:36 21.31 21.31 21.30 21.30 1.6K
15:37 21.30 21.30 21.30 21.30 0.3K
15:38 21.31 21.31 21.29 21.30 2.8K
15:40 21.30 21.30 21.30 21.30 2.0K
15:41 21.30 21.30 21.29 21.29 4.8K
15:42 21.29 21.29 21.29 21.29 0.6K
15:44 21.28 21.28 21.28 21.28 2.2K
15:45 21.28 21.28 21.28 21.28 4.0K
15:46 21.28 21.28 21.28 21.28 0.3K
15:47 21.29 21.29 21.29 21.29 1.8K
15:48 21.29 21.34 21.29 21.34 3.7K
15:49 21.34 21.35 21.34 21.35 1.8K
15:50 21.37 21.40 21.37 21.39 5.2K
15:51 21.39 21.39 21.37 21.37 4.5K
15:52 21.37 21.37 21.34 21.34 3.3K
15:53 21.34 21.34 21.34 21.34 1.5K
15:54 21.34 21.40 21.32 21.40 7.6K
15:55 21.42 21.44 21.37 21.37 6.1K
15:56 21.38 21.38 21.37 21.38 3.9K
15:57 21.38 21.42 21.38 21.42 12.1K
15:58 21.42 21.48 21.42 21.48 12.9K
15:59 21.46 21.47 21.40 21.41 113.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.35 21.48 21.09 21.41 0.6M
2025-09-25 21.28 21.96 20.89 21.22 0.5M
2025-09-24 22.41 22.43 21.34 21.62 0.7M
2025-09-23 22.14 22.64 21.99 22.33 0.8M
2025-09-22 22.62 22.65 21.81 22.21 1.0M
2025-09-19 23.17 23.24 22.75 22.81 1.4M
2025-09-18 22.41 23.25 22.30 23.14 1.0M
2025-09-17 21.89 22.85 21.85 22.16 0.9M
2025-09-16 22.03 22.20 21.56 21.81 0.8M
2025-09-15 22.60 22.66 21.87 22.06 0.9M
2025-09-12 22.63 22.75 21.67 22.25 0.9M
2025-09-11 22.13 22.71 21.89 22.67 1.2M
2025-09-10 22.03 22.41 21.71 21.85 1.1M
2025-09-09 21.79 21.96 21.37 21.77 1.0M
2025-09-08 21.71 22.24 21.67 21.97 1.1M
2025-09-05 22.34 22.60 21.56 21.73 0.9M
2025-09-04 21.00 22.21 21.00 22.17 1.3M
2025-09-03 21.53 21.90 20.74 21.27 1.8M
2025-09-02 21.63 21.99 21.38 21.82 1.7M
2025-08-29 22.48 22.68 22.03 22.13 1.0M
2025-08-28 22.54 22.80 22.27 22.40 1.4M
2025-08-27 22.41 22.84 21.47 22.42 1.1M
2025-08-26 21.73 22.81 21.69 22.67 1.5M
2025-08-25 22.26 22.55 21.67 21.73 1.0M
2025-08-22 21.13 22.45 20.99 22.40 1.3M
2025-08-21 21.04 21.80 21.04 21.09 0.8M
2025-08-20 21.51 21.51 20.79 21.28 1.0M
2025-08-19 21.63 21.91 21.27 21.32 0.9M
2025-08-18 21.93 21.93 21.43 21.55 1.0M
2025-08-15 22.50 22.58 21.74 21.81 0.7M
2025-08-14 22.51 22.66 22.17 22.35 1.0M
2025-08-13 22.67 22.88 22.31 22.83 1.2M
2025-08-12 22.09 22.95 21.85 22.56 1.3M
2025-08-11 22.17 22.49 21.20 21.79 1.0M
2025-08-08 22.55 22.90 22.08 22.18 1.8M
2025-08-07 22.46 22.56 21.94 22.39 1.7M
2025-08-06 22.20 22.46 22.02 22.22 1.1M
2025-08-05 21.93 22.33 21.42 22.19 1.4M
2025-08-04 22.31 22.47 21.14 21.85 1.8M
2025-08-01 18.66 21.17 18.66 20.97 2.5M
2025-07-31 21.04 21.10 19.68 19.94 1.8M
2025-07-30 21.16 21.61 20.55 20.74 1.1M
2025-07-29 20.77 20.89 20.49 20.87 1.1M
2025-07-28 20.56 20.71 20.19 20.70 0.8M
2025-07-25 21.10 21.15 20.50 20.56 0.9M
2025-07-24 21.15 21.52 20.56 20.81 0.8M
2025-07-23 20.50 21.04 20.32 21.01 1.4M
2025-07-22 20.03 20.27 19.62 20.26 1.0M
2025-07-21 19.78 20.09 19.61 19.91 1.4M
2025-07-18 19.64 19.88 19.33 19.75 1.3M
2025-07-17 19.40 19.75 19.23 19.47 0.8M
2025-07-16 19.71 19.71 18.92 19.21 0.8M
2025-07-15 19.86 20.30 19.12 19.12 0.5M
2025-07-14 19.64 20.00 19.43 19.74 0.8M
2025-07-11 20.60 21.40 19.89 20.00 1.3M
2025-07-10 20.80 21.12 20.43 20.75 1.0M
2025-07-09 20.54 20.67 20.25 20.37 1.6M
2025-07-08 20.34 20.53 20.17 20.31 0.9M
2025-07-07 20.94 21.00 19.87 20.21 1.1M
2025-07-03 20.90 21.20 20.48 20.64 0.5M
2025-07-02 19.81 20.49 19.81 20.43 1.6M
2025-07-01 19.19 20.14 19.10 19.73 1.2M
2025-06-30 20.01 20.01 19.30 19.42 1.5M
2025-06-27 19.75 20.04 19.26 19.88 3.7M
2025-06-26 19.38 19.84 19.22 19.58 1.1M
2025-06-25 19.38 19.49 18.96 19.46 0.9M
2025-06-24 19.00 19.55 19.00 19.47 1.2M
2025-06-23 17.72 18.71 17.57 18.65 0.9M
2025-06-20 18.09 18.42 17.69 17.79 1.5M
2025-06-18 17.68 18.13 17.68 17.88 0.8M
2025-06-17 17.83 18.17 17.67 17.69 1.1M
2025-06-16 17.92 18.18 17.72 18.11 1.0M
2025-06-13 18.24 18.45 17.57 17.64 0.9M
2025-06-12 18.42 18.93 18.39 18.72 0.5M
2025-06-11 19.07 19.23 18.62 18.69 0.9M
2025-06-10 18.98 19.15 18.57 18.88 0.8M
2025-06-09 18.90 19.48 18.53 18.99 1.2M
2025-06-06 18.14 18.66 17.93 18.65 1.0M
2025-06-05 17.51 17.97 17.42 17.75 0.7M
2025-06-04 17.79 17.89 17.28 17.50 1.0M
2025-06-03 17.78 17.98 17.28 17.59 1.1M
2025-06-02 17.38 17.67 16.98 17.49 0.7M
2025-05-30 17.56 17.78 17.23 17.37 0.8M
2025-05-29 17.92 17.92 17.45 17.79 0.4M
2025-05-28 18.00 18.18 17.55 17.63 0.5M
2025-05-27 18.13 18.16 17.62 18.02 0.9M
2025-05-23 17.49 17.68 17.11 17.53 0.6M
2025-05-22 17.64 17.87 17.48 17.64 0.7M
2025-05-21 18.34 18.52 17.58 17.65 0.8M
2025-05-20 18.79 19.12 18.34 18.60 0.7M
2025-05-19 18.77 19.11 17.81 18.87 0.7M
2025-05-16 19.01 19.16 18.50 19.13 1.0M
2025-05-15 19.02 19.19 18.40 18.97 0.7M
2025-05-14 19.34 19.80 17.62 19.25 0.9M
2025-05-13 19.08 19.51 18.79 19.41 1.7M
2025-05-12 18.78 19.32 17.99 18.88 1.7M
2025-05-09 17.60 17.78 17.36 17.68 0.9M
2025-05-08 17.19 17.88 16.61 17.46 1.3M
2025-05-07 17.06 17.07 16.53 16.76 1.2M
2025-05-06 17.40 17.40 16.42 16.72 1.1M
2025-05-05 17.19 17.75 16.87 16.94 1.9M
2025-05-02 17.48 18.43 16.38 17.59 2.2M
2025-05-01 17.15 17.45 16.57 17.25 1.4M
2025-04-30 16.88 17.27 16.63 17.17 1.0M
2025-04-29 16.98 17.49 16.16 17.36 0.8M
2025-04-28 17.03 17.27 16.62 17.02 1.0M
2025-04-25 16.81 17.00 16.72 16.89 0.9M
2025-04-24 16.45 17.21 15.81 16.83 0.6M
2025-04-23 16.86 17.32 16.47 16.51 0.4M
2025-04-22 15.80 16.46 15.58 16.15 0.6M
2025-04-21 15.81 15.96 14.98 15.53 1.3M
2025-04-17 15.66 15.96 15.53 15.80 0.8M
2025-04-16 15.79 16.18 15.38 15.64 0.6M
2025-04-15 16.13 16.69 15.99 16.03 0.8M
2025-04-14 16.00 16.27 15.58 15.99 0.9M
2025-04-11 15.78 15.97 15.08 15.45 0.5M
2025-04-10 16.66 16.87 15.63 15.87 0.9M
2025-04-09 15.62 17.58 14.74 17.54 2.5M
2025-04-08 16.88 17.38 15.10 15.50 1.1M
2025-04-07 14.88 16.80 14.12 16.11 1.6M
2025-04-04 15.84 16.22 15.01 15.89 1.1M
2025-04-03 17.90 18.11 16.94 16.98 1.3M
2025-04-02 18.35 19.54 17.91 19.48 0.9M
2025-04-01 18.31 18.75 17.99 18.49 1.0M
2025-03-31 17.95 18.52 17.68 18.40 0.8M
2025-03-28 18.94 19.12 18.26 18.45 0.5M
2025-03-27 19.71 19.94 18.47 18.96 0.8M
2025-03-26 20.76 20.80 19.56 19.85 0.6M
2025-03-25 20.57 20.81 20.28 20.56 0.5M
2025-03-24 20.21 20.60 20.09 20.58 0.6M
2025-03-21 19.20 19.70 18.56 19.65 1.4M
2025-03-20 19.32 19.84 19.12 19.52 0.5M
2025-03-19 19.09 19.76 18.64 19.61 0.6M
2025-03-18 19.33 19.45 18.96 19.13 0.5M
2025-03-17 19.33 19.67 19.10 19.39 0.8M
2025-03-14 19.71 20.11 19.30 19.48 1.3M
2025-03-13 19.02 19.76 18.75 19.64 1.1M
2025-03-12 19.65 19.88 18.78 19.28 0.9M
2025-03-11 18.51 19.25 18.27 19.01 1.5M
2025-03-10 19.53 19.89 17.78 18.43 1.1M
2025-03-07 20.88 20.88 19.66 20.27 0.8M
2025-03-06 20.84 21.51 20.42 20.63 0.5M
2025-03-05 21.14 21.56 20.99 21.38 0.3M
2025-03-04 21.73 21.73 20.52 21.07 0.7M
2025-03-03 23.11 23.25 22.20 22.24 0.6M
2025-02-28 22.14 23.13 21.75 23.11 0.9M
2025-02-27 22.79 23.26 22.08 22.11 0.7M
2025-02-26 22.53 23.30 22.53 22.80 0.5M
2025-02-25 22.86 23.05 21.91 22.34 1.1M
2025-02-24 23.59 23.59 22.50 22.93 1.2M
2025-02-21 23.96 24.16 23.19 23.49 1.1M
2025-02-20 24.20 24.20 23.42 23.70 0.8M
2025-02-19 23.83 24.34 23.62 24.32 0.4M
2025-02-18 23.84 24.02 23.64 23.94 0.5M
2025-02-14 22.87 24.05 22.83 23.83 0.6M
2025-02-13 23.32 23.35 22.66 22.77 0.6M
2025-02-12 23.20 23.42 22.82 23.03 1.0M
2025-02-11 24.00 24.19 23.26 23.65 0.8M
2025-02-10 25.21 25.21 23.80 24.26 0.9M
2025-02-07 25.42 25.83 24.04 24.39 1.2M
2025-02-06 26.40 26.94 25.96 26.16 0.8M
2025-02-05 25.89 26.34 25.47 26.03 0.6M
2025-02-04 24.97 26.29 24.56 25.77 0.6M
2025-02-03 24.52 25.19 24.44 25.05 0.7M
2025-01-31 26.22 26.46 25.80 25.82 0.4M
2025-01-30 26.03 26.40 25.49 26.07 0.3M
2025-01-29 25.56 26.33 25.08 25.60 1.2M
2025-01-28 25.03 25.98 25.03 25.78 0.9M
2025-01-27 25.64 25.74 24.49 25.03 0.4M
2025-01-24 25.80 26.24 25.44 26.07 0.5M
2025-01-23 26.10 26.34 25.74 25.87 0.3M
2025-01-22 26.55 27.03 25.87 26.18 0.8M
2025-01-21 26.00 26.50 25.83 26.41 0.5M
2025-01-17 24.84 25.77 24.74 25.76 0.5M
2025-01-16 24.50 25.10 23.99 24.55 0.6M
2025-01-15 24.38 24.76 24.00 24.55 0.7M
2025-01-14 22.48 23.50 22.28 23.31 1.2M
2025-01-13 22.19 22.66 21.86 22.17 0.6M
2025-01-10 23.00 23.00 21.75 22.33 0.9M
2025-01-08 23.05 23.74 22.81 23.21 0.7M
2025-01-07 23.36 23.47 22.36 23.19 1.0M
2025-01-06 23.34 24.06 23.10 23.40 0.6M
2025-01-03 23.60 23.76 22.76 23.15 0.7M
2025-01-02 23.97 24.25 23.37 23.55 0.6M