2,568.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,782.00 | 1,782.00 | 1.5K |
| 09:05 | 1,810.00 | 1,811.00 | 1,809.00 | 1,811.00 | 0.4K |
| 09:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.0K |
| 09:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 09:20 | 1,821.00 | 1,821.00 | 1,814.00 | 1,814.00 | 0.4K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 09:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:40 | 1,832.00 | 1,836.00 | 1,826.00 | 1,835.00 | 1.9K |
| 09:45 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 0.9K |
| 09:50 | 1,842.00 | 1,842.00 | 1,831.00 | 1,831.00 | 1.0K |
| 10:10 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 0.8K |
| 10:15 | 1,848.00 | 1,848.00 | 1,845.00 | 1,845.00 | 0.6K |
| 10:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.7K |
| 11:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 11:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.1K |
| 11:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.9K |
| 12:30 | 1,843.00 | 1,877.00 | 1,843.00 | 1,877.00 | 0.7K |
| 12:35 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 12:40 | 1,879.00 | 1,890.00 | 1,865.00 | 1,890.00 | 1.8K |
| 12:45 | 1,897.00 | 1,897.00 | 1,895.00 | 1,896.00 | 1.3K |
| 12:50 | 1,883.00 | 1,897.00 | 1,883.00 | 1,897.00 | 0.6K |
| 12:55 | 1,875.00 | 1,882.00 | 1,875.00 | 1,882.00 | 2.8K |
| 13:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |
| 13:15 | 1,892.00 | 1,896.00 | 1,892.00 | 1,896.00 | 0.7K |
| 13:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 13:25 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 13:30 | 1,900.00 | 1,918.00 | 1,900.00 | 1,903.00 | 4.1K |
| 13:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:40 | 1,920.00 | 1,941.00 | 1,920.00 | 1,941.00 | 1.4K |
| 13:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.7K |
| 13:50 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1.4K |
| 13:55 | 1,939.00 | 1,941.00 | 1,929.00 | 1,941.00 | 2.1K |
| 14:00 | 1,941.00 | 1,945.00 | 1,927.00 | 1,927.00 | 1.0K |
| 14:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.4K |
| 14:10 | 1,921.00 | 1,938.00 | 1,921.00 | 1,938.00 | 1.1K |
| 14:15 | 1,940.00 | 1,940.00 | 1,928.00 | 1,928.00 | 1.1K |
| 14:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:35 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 1.4K |
| 14:40 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.2K |
| 14:45 | 1,926.00 | 1,932.00 | 1,926.00 | 1,932.00 | 0.2K |
| 14:55 | 1,939.00 | 1,946.00 | 1,936.00 | 1,946.00 | 2.7K |
| 15:00 | 1,937.00 | 1,945.00 | 1,926.00 | 1,945.00 | 2.3K |
| 15:05 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 1.2K |
| 15:10 | 1,948.00 | 1,955.00 | 1,948.00 | 1,950.00 | 1.2K |
| 15:15 | 1,937.00 | 1,964.00 | 1,937.00 | 1,959.00 | 2.0K |
| 15:20 | 1,964.00 | 1,964.00 | 1,948.00 | 1,958.00 | 2.8K |
| 15:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 2.6K |