2,568.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,548.00 | 2,592.00 | 2,516.00 | 2,538.00 | 15.7K |
| 09:05 | 2,544.00 | 2,544.00 | 2,519.00 | 2,530.00 | 3.8K |
| 09:10 | 2,531.00 | 2,547.00 | 2,519.00 | 2,521.00 | 3.0K |
| 09:15 | 2,516.00 | 2,516.00 | 2,496.00 | 2,509.00 | 9.0K |
| 09:20 | 2,500.00 | 2,519.00 | 2,490.00 | 2,519.00 | 6.0K |
| 09:25 | 2,532.00 | 2,534.00 | 2,516.00 | 2,526.00 | 4.3K |
| 09:30 | 2,516.00 | 2,516.00 | 2,505.00 | 2,515.00 | 0.9K |
| 09:35 | 2,511.00 | 2,511.00 | 2,510.00 | 2,510.00 | 0.9K |
| 09:40 | 2,518.00 | 2,531.00 | 2,518.00 | 2,519.00 | 2.4K |
| 09:45 | 2,527.00 | 2,530.00 | 2,527.00 | 2,530.00 | 0.6K |
| 09:50 | 2,529.00 | 2,532.00 | 2,523.00 | 2,532.00 | 1.2K |
| 09:55 | 2,530.00 | 2,534.00 | 2,520.00 | 2,530.00 | 1.9K |
| 10:00 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 2.2K |
| 10:10 | 2,521.00 | 2,521.00 | 2,520.00 | 2,520.00 | 0.3K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:20 | 2,521.00 | 2,524.00 | 2,510.00 | 2,515.00 | 1.6K |
| 10:25 | 2,530.00 | 2,530.00 | 2,512.00 | 2,513.00 | 1.5K |
| 10:30 | 2,512.00 | 2,512.00 | 2,511.00 | 2,511.00 | 1.2K |
| 10:40 | 2,508.00 | 2,508.00 | 2,507.00 | 2,507.00 | 0.4K |
| 10:45 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.3K |
| 10:50 | 2,507.00 | 2,507.00 | 2,506.00 | 2,507.00 | 0.6K |
| 10:55 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 11:00 | 2,517.00 | 2,522.00 | 2,517.00 | 2,522.00 | 0.4K |
| 11:15 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.5K |
| 11:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 11:25 | 2,508.00 | 2,512.00 | 2,508.00 | 2,512.00 | 1.1K |
| 12:30 | 2,512.00 | 2,512.00 | 2,427.00 | 2,441.00 | 18.8K |
| 12:35 | 2,456.00 | 2,456.00 | 2,440.00 | 2,456.00 | 2.9K |
| 12:40 | 2,457.00 | 2,481.00 | 2,447.00 | 2,447.00 | 1.6K |
| 12:55 | 2,446.00 | 2,453.00 | 2,446.00 | 2,448.00 | 7.5K |
| 13:00 | 2,448.00 | 2,472.00 | 2,444.00 | 2,464.00 | 5.0K |
| 13:05 | 2,466.00 | 2,466.00 | 2,451.00 | 2,451.00 | 0.6K |
| 13:10 | 2,457.00 | 2,466.00 | 2,453.00 | 2,453.00 | 3.3K |
| 13:15 | 2,448.00 | 2,466.00 | 2,448.00 | 2,466.00 | 1.4K |
| 13:20 | 2,466.00 | 2,485.00 | 2,466.00 | 2,485.00 | 1.9K |
| 13:25 | 2,466.00 | 2,466.00 | 2,460.00 | 2,460.00 | 0.3K |
| 13:30 | 2,458.00 | 2,460.00 | 2,449.00 | 2,450.00 | 1.5K |
| 13:35 | 2,449.00 | 2,454.00 | 2,445.00 | 2,451.00 | 1.7K |
| 13:40 | 2,452.00 | 2,462.00 | 2,449.00 | 2,451.00 | 1.7K |
| 13:45 | 2,448.00 | 2,448.00 | 2,446.00 | 2,446.00 | 0.9K |
| 13:50 | 2,446.00 | 2,462.00 | 2,441.00 | 2,452.00 | 5.1K |
| 13:55 | 2,453.00 | 2,460.00 | 2,453.00 | 2,460.00 | 0.7K |
| 14:00 | 2,448.00 | 2,448.00 | 2,427.00 | 2,427.00 | 3.6K |
| 14:05 | 2,421.00 | 2,446.00 | 2,421.00 | 2,434.00 | 1.4K |
| 14:10 | 2,438.00 | 2,440.00 | 2,434.00 | 2,437.00 | 1.5K |
| 14:15 | 2,439.00 | 2,447.00 | 2,434.00 | 2,434.00 | 1.0K |
| 14:20 | 2,432.00 | 2,440.00 | 2,432.00 | 2,440.00 | 0.8K |
| 14:25 | 2,440.00 | 2,440.00 | 2,437.00 | 2,437.00 | 0.3K |
| 14:35 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 1.3K |
| 14:40 | 2,449.00 | 2,450.00 | 2,441.00 | 2,445.00 | 2.3K |
| 14:45 | 2,442.00 | 2,449.00 | 2,442.00 | 2,449.00 | 0.3K |
| 14:50 | 2,450.00 | 2,450.00 | 2,448.00 | 2,448.00 | 0.2K |
| 14:55 | 2,449.00 | 2,450.00 | 2,447.00 | 2,448.00 | 1.1K |
| 15:00 | 2,446.00 | 2,450.00 | 2,446.00 | 2,448.00 | 0.4K |
| 15:05 | 2,447.00 | 2,449.00 | 2,445.00 | 2,449.00 | 0.8K |
| 15:10 | 2,448.00 | 2,450.00 | 2,448.00 | 2,449.00 | 2.3K |
| 15:15 | 2,449.00 | 2,450.00 | 2,445.00 | 2,445.00 | 1.1K |
| 15:20 | 2,450.00 | 2,450.00 | 2,444.00 | 2,444.00 | 1.1K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 7.1K |