Vranken Pommery Monopole SA (VRKP)

VRKP
🏛️ 프랑스 →
12.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 12.25 12.25 12.05 12.25 0.0M
2025-09-25 12.15 12.35 12.15 12.15 0.0M
2025-09-24 12.10 12.35 12.10 12.15 0.0M
2025-09-23 12.50 12.50 12.15 12.20 0.0M
2025-09-22 12.70 12.70 12.05 12.40 0.0M
2025-09-19 12.50 12.70 12.50 12.50 0.0M
2025-09-18 12.55 12.80 12.55 12.60 0.0M
2025-09-17 13.75 13.75 13.50 13.50 0.0M
2025-09-16 13.75 13.75 13.55 13.70 0.0M
2025-09-15 13.35 13.75 13.20 13.45 0.0M
2025-09-12 13.25 13.25 13.15 13.15 0.0M
2025-09-11 13.25 13.40 13.05 13.40 0.0M
2025-09-10 13.05 13.25 12.90 13.25 0.0M
2025-09-09 12.85 13.00 12.85 13.00 0.0M
2025-09-08 12.75 13.15 12.75 12.85 0.0M
2025-09-05 12.90 12.90 12.75 12.90 0.0M
2025-09-04 12.95 12.95 12.75 12.85 0.0M
2025-09-03 13.00 13.05 12.75 12.75 0.0M
2025-09-02 12.85 13.00 12.85 13.00 0.0M
2025-09-01 13.10 13.10 12.85 12.85 0.0M
2025-08-29 13.10 13.10 12.95 13.10 0.0M
2025-08-28 13.00 13.10 12.95 13.00 0.0M
2025-08-27 13.00 13.20 13.00 13.15 0.0M
2025-08-26 13.15 13.15 12.75 13.00 0.0M
2025-08-25 13.05 13.30 12.75 13.05 0.0M
2025-08-22 12.85 13.20 12.70 12.95 0.0M
2025-08-21 12.85 12.85 12.60 12.65 0.0M
2025-08-20 12.70 12.85 12.60 12.60 0.0M
2025-08-19 12.90 12.90 12.55 12.65 0.0M
2025-08-18 12.85 12.85 12.60 12.60 0.0M
2025-08-15 12.70 12.75 12.70 12.75 0.0M
2025-08-14 12.65 12.75 12.65 12.70 0.0M
2025-08-13 12.55 12.75 12.55 12.70 0.0M
2025-08-12 12.75 12.75 12.60 12.65 0.0M
2025-08-11 12.75 12.75 12.55 12.55 0.0M
2025-08-08 12.50 12.65 12.35 12.50 0.0M
2025-08-07 12.50 12.70 12.45 12.50 0.0M
2025-08-06 12.50 12.50 12.40 12.40 0.0M
2025-08-05 12.30 12.55 12.30 12.45 0.0M
2025-08-04 12.50 12.50 12.30 12.35 0.0M
2025-08-01 12.60 12.60 12.30 12.45 0.0M
2025-07-31 12.75 12.75 12.45 12.60 0.0M
2025-07-30 12.50 12.80 12.50 12.75 0.0M
2025-07-29 12.70 12.85 12.50 12.55 0.0M
2025-07-28 12.45 12.75 12.45 12.75 0.0M
2025-07-25 12.55 12.70 12.50 12.70 0.0M
2025-07-24 12.65 12.65 12.35 12.55 0.0M
2025-07-23 12.40 12.65 12.40 12.45 0.0M
2025-07-22 12.75 12.75 12.45 12.65 0.0M
2025-07-21 12.45 12.70 12.45 12.55 0.0M
2025-07-18 12.45 12.55 12.30 12.35 0.0M
2025-07-17 12.45 12.45 12.25 12.30 0.0M
2025-07-16 12.40 12.40 12.20 12.40 0.0M
2025-07-15 12.60 12.60 12.20 12.30 0.0M
2025-07-14 12.45 12.60 12.40 12.40 0.0M
2025-07-11 12.60 12.60 12.40 12.60 0.0M
2025-07-10 12.55 12.65 12.40 12.50 0.0M
2025-07-09 12.20 12.55 12.20 12.35 0.0M
2025-07-08 12.50 12.65 12.25 12.30 0.0M
2025-07-07 12.90 12.90 12.55 12.55 0.0M
2025-07-04 12.95 13.15 12.85 12.90 0.0M
2025-07-03 12.70 13.00 12.70 12.95 0.0M
2025-07-02 12.75 12.75 12.40 12.55 0.0M
2025-07-01 11.80 12.20 11.80 12.20 0.0M
2025-06-30 11.60 12.40 11.60 11.80 0.0M
2025-06-27 11.50 11.60 11.40 11.60 0.0M
2025-06-26 11.55 11.55 11.40 11.40 0.0M
2025-06-25 11.40 11.50 11.30 11.35 0.0M
2025-06-24 11.30 11.40 11.30 11.40 0.0M
2025-06-23 11.40 11.40 11.25 11.30 0.0M
2025-06-20 11.50 11.50 11.30 11.30 0.0M
2025-06-19 11.35 11.50 11.30 11.30 0.0M
2025-06-18 11.40 11.45 11.30 11.30 0.0M
2025-06-17 11.45 11.50 11.30 11.30 0.0M
2025-06-16 11.55 11.55 11.35 11.45 0.0M
2025-06-13 11.55 11.55 11.20 11.50 0.0M
2025-06-12 11.50 11.60 11.40 11.45 0.0M
2025-06-11 11.50 11.50 11.30 11.40 0.0M
2025-06-10 11.50 11.50 11.25 11.45 0.0M
2025-06-09 11.50 11.50 11.35 11.40 0.0M
2025-06-06 11.15 11.40 11.15 11.35 0.0M
2025-06-05 11.65 11.65 11.15 11.15 0.0M
2025-06-04 11.60 11.60 11.05 11.35 0.0M
2025-06-03 11.40 11.75 11.40 11.65 0.0M
2025-06-02 12.10 12.20 11.00 11.80 0.0M
2025-05-30 12.25 12.25 12.15 12.15 0.0M
2025-05-29 12.25 12.25 12.15 12.25 0.0M
2025-05-28 12.05 12.25 12.05 12.10 0.0M
2025-05-27 12.40 12.40 12.10 12.25 0.0M
2025-05-26 12.45 12.45 12.10 12.20 0.0M
2025-05-23 12.65 12.65 12.00 12.45 0.0M
2025-05-22 12.40 12.65 12.30 12.30 0.0M
2025-05-21 12.30 12.45 12.30 12.40 0.0M
2025-05-20 12.35 12.45 12.30 12.30 0.0M
2025-05-19 12.70 12.70 12.35 12.35 0.0M
2025-05-16 12.35 12.70 12.30 12.70 0.0M
2025-05-15 12.50 12.50 12.30 12.30 0.0M
2025-05-14 12.20 12.55 12.20 12.35 0.0M
2025-05-13 12.60 12.70 12.45 12.55 0.0M
2025-05-12 12.60 12.75 12.60 12.70 0.0M
2025-05-09 12.60 12.75 12.60 12.60 0.0M
2025-05-08 12.50 12.75 12.40 12.75 0.0M
2025-05-07 12.05 12.60 12.05 12.50 0.0M
2025-05-06 12.00 12.05 11.90 12.05 0.0M
2025-05-05 12.00 12.00 11.90 11.90 0.0M
2025-05-02 11.80 11.95 11.80 11.95 0.0M
2025-04-30 11.70 11.80 11.60 11.75 0.0M
2025-04-29 11.70 11.70 11.60 11.60 0.0M
2025-04-28 11.70 11.70 11.60 11.60 0.0M
2025-04-25 11.60 11.80 11.60 11.60 0.0M
2025-04-24 11.80 11.80 11.60 11.60 0.0M
2025-04-23 11.80 11.85 11.70 11.70 0.0M
2025-04-22 11.80 11.80 11.70 11.75 0.0M
2025-04-17 11.90 11.90 11.75 11.80 0.0M
2025-04-16 11.80 11.90 11.70 11.90 0.0M
2025-04-15 11.75 11.80 11.55 11.80 0.0M
2025-04-14 11.80 11.80 11.70 11.70 0.0M
2025-04-11 11.80 11.80 11.60 11.70 0.0M
2025-04-10 11.80 11.80 11.65 11.70 0.0M
2025-04-09 11.80 11.80 11.50 11.70 0.0M
2025-04-08 11.80 11.80 11.60 11.60 0.0M
2025-04-07 11.80 11.95 11.70 11.80 0.0M
2025-04-04 11.90 12.00 11.90 11.90 0.0M
2025-04-03 12.00 12.00 11.90 11.90 0.0M
2025-04-02 12.00 12.05 11.90 11.90 0.0M
2025-04-01 12.15 12.15 11.95 12.00 0.0M
2025-03-31 12.10 12.15 11.95 12.10 0.0M
2025-03-28 12.05 12.05 11.90 11.95 0.0M
2025-03-27 12.10 12.10 11.95 11.95 0.0M
2025-03-26 12.15 12.15 11.95 12.10 0.0M
2025-03-25 11.95 12.15 11.95 12.15 0.0M
2025-03-24 11.95 12.15 11.95 12.15 0.0M
2025-03-21 12.20 12.20 12.00 12.00 0.0M
2025-03-20 12.00 12.10 12.00 12.10 0.0M
2025-03-19 12.10 12.10 12.00 12.10 0.0M
2025-03-18 12.05 12.10 12.00 12.10 0.0M
2025-03-17 12.05 12.05 11.95 11.95 0.0M
2025-03-14 12.00 12.10 12.00 12.10 0.0M
2025-03-13 12.10 12.20 12.00 12.10 0.0M
2025-03-12 12.30 12.30 12.10 12.20 0.0M
2025-03-11 12.00 12.10 12.00 12.10 0.0M
2025-03-10 12.00 12.10 12.00 12.00 0.0M
2025-03-07 12.00 12.05 12.00 12.05 0.0M
2025-03-06 12.45 12.45 12.00 12.05 0.0M
2025-03-05 12.00 12.30 12.00 12.05 0.0M
2025-03-04 12.00 12.20 12.00 12.00 0.0M
2025-03-03 12.05 12.20 12.05 12.15 0.0M
2025-02-28 12.10 12.10 12.00 12.10 0.0M
2025-02-27 12.00 12.10 12.00 12.10 0.0M
2025-02-26 12.20 12.35 12.00 12.00 0.0M
2025-02-25 12.30 12.30 12.10 12.30 0.0M
2025-02-24 12.05 12.25 12.05 12.25 0.0M
2025-02-21 12.05 12.10 12.05 12.05 0.0M
2025-02-20 12.00 12.15 12.00 12.05 0.0M
2025-02-19 12.10 12.10 12.00 12.05 0.0M
2025-02-18 12.15 12.20 12.00 12.00 0.0M
2025-02-17 12.50 12.50 12.20 12.20 0.0M
2025-02-14 12.55 12.60 12.30 12.40 0.0M
2025-02-13 12.20 12.55 12.15 12.55 0.0M
2025-02-12 12.15 12.35 12.05 12.20 0.0M
2025-02-11 12.35 12.60 12.15 12.15 0.0M
2025-02-10 12.60 12.65 12.00 12.30 0.0M
2025-02-07 12.70 12.75 12.60 12.60 0.0M
2025-02-06 12.60 12.75 12.60 12.75 0.0M
2025-02-05 12.75 12.75 12.63 12.75 0.0M
2025-02-04 12.75 12.75 12.65 12.75 0.0M
2025-02-03 12.80 12.80 12.65 12.65 0.0M
2025-01-31 12.75 12.85 12.75 12.80 0.0M
2025-01-30 12.90 12.90 12.75 12.85 0.0M
2025-01-29 12.80 12.90 12.75 12.75 0.0M
2025-01-28 12.80 13.00 12.80 12.95 0.0M
2025-01-27 12.90 13.05 12.80 12.85 0.0M
2025-01-24 12.95 13.05 12.90 12.90 0.0M
2025-01-23 12.95 13.10 12.95 12.95 0.0M
2025-01-22 13.25 13.35 12.95 12.95 0.0M
2025-01-21 13.35 13.35 13.05 13.05 0.0M
2025-01-20 13.30 13.40 13.05 13.40 0.0M
2025-01-17 13.15 13.35 13.05 13.35 0.0M
2025-01-16 13.00 13.45 13.00 13.20 0.0M
2025-01-15 13.10 13.30 13.10 13.30 0.0M
2025-01-14 13.30 13.35 13.20 13.20 0.0M
2025-01-13 13.50 13.50 13.10 13.45 0.0M
2025-01-10 13.50 13.50 13.25 13.25 0.0M
2025-01-09 13.20 13.60 13.20 13.25 0.0M
2025-01-08 13.20 13.50 13.20 13.25 0.0M
2025-01-07 13.50 13.70 13.20 13.20 0.0M
2025-01-06 13.85 13.85 13.15 13.50 0.0M
2025-01-03 13.20 13.90 13.00 13.65 0.0M
2025-01-02 13.20 13.20 12.60 12.95 0.0M