Vranken Pommery Monopole SA (VRKP)

VRKP
🏛️ 프랑스 →
11.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.80 11.80 11.80 11.80 1.0K
09:10 11.80 11.80 11.80 11.80 0.4K
09:12 11.80 11.80 11.80 11.80 0.2K
09:19 11.95 11.95 11.95 11.95 0.0K
09:22 11.75 11.75 11.75 11.75 0.1K
09:24 11.75 11.75 11.75 11.75 0.1K
09:26 11.70 11.70 11.70 11.70 0.1K
09:35 11.70 11.70 11.70 11.70 0.0K
09:39 11.80 11.80 11.80 11.80 0.1K
09:52 11.80 11.80 11.80 11.80 0.5K
09:59 11.75 11.75 11.75 11.75 0.1K
10:38 11.75 11.75 11.75 11.75 0.1K
10:42 11.70 11.70 11.70 11.70 0.1K
11:00 11.70 11.70 11.70 11.70 0.2K
11:04 11.70 11.70 11.70 11.70 0.0K
11:12 11.80 11.80 11.80 11.80 0.1K
12:19 11.70 11.70 11.70 11.70 0.1K
12:29 11.70 11.70 11.70 11.70 0.0K
12:38 11.75 11.75 11.75 11.75 0.0K
12:52 11.75 11.75 11.75 11.75 0.1K
13:15 11.75 11.75 11.75 11.75 0.0K
13:57 11.75 11.75 11.75 11.75 0.1K
14:00 11.75 11.75 11.75 11.75 0.0K
14:34 11.70 11.70 11.70 11.70 0.1K
15:18 11.70 11.70 11.70 11.70 0.1K
15:31 11.70 11.70 11.70 11.70 0.0K
15:40 11.75 11.75 11.75 11.75 0.4K
15:58 11.75 11.75 11.75 11.75 0.1K
16:03 11.75 11.75 11.75 11.75 0.1K
17:00 11.70 11.75 11.70 11.75 0.0K
17:35 11.80 11.80 11.80 11.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음