45.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0K |
09:35 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0K |
10:15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
11:05 | 51.45 | 51.45 | 51.45 | 51.45 | 0.1K |
12:35 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0K |
14:30 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
14:55 | 49.75 | 49.75 | 49.75 | 49.75 | 0.1K |
15:20 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0K |
15:25 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0K |