45.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 49.27 | 53.75 | 49.27 | 53.75 | 0.1K |
10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
10:45 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0K |
10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
12:05 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0K |
12:15 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0K |
12:45 | 48.60 | 52.92 | 48.60 | 52.92 | 0.0K |
14:00 | 52.93 | 52.93 | 52.93 | 52.93 | 0.5K |
15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |