VTEX (VTEX)

VTEX
🏛️ 미국 →
4.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 5.84 5.84 5.84 5.84 5.6K
09:32 5.84 5.84 5.84 5.84 0.2K
09:33 5.86 5.87 5.86 5.87 1.0K
09:34 5.80 5.80 5.80 5.80 1.0K
09:38 5.87 5.87 5.87 5.87 0.5K
09:39 5.87 5.88 5.87 5.88 1.8K
09:43 5.86 5.87 5.86 5.87 0.5K
09:45 5.88 5.89 5.88 5.89 5.5K
09:47 5.90 5.90 5.90 5.90 0.5K
09:48 5.91 5.91 5.91 5.91 0.2K
09:49 5.89 5.89 5.89 5.89 0.7K
09:52 5.89 5.89 5.88 5.88 0.8K
09:53 5.89 5.89 5.89 5.89 0.2K
09:55 5.89 5.89 5.89 5.89 2.7K
10:00 5.89 5.89 5.89 5.89 0.5K
10:01 5.91 5.91 5.91 5.90 1.3K
10:03 5.90 5.90 5.90 5.90 2.7K
10:07 5.92 5.92 5.92 5.92 0.3K
10:08 5.91 5.91 5.91 5.91 2.2K
10:12 5.90 5.90 5.90 5.90 1.9K
10:14 5.90 5.90 5.89 5.89 6.4K
10:15 5.90 5.90 5.90 5.90 4.7K
10:21 5.91 5.91 5.91 5.91 8.6K
10:25 5.91 5.91 5.91 5.91 0.9K
10:28 5.90 5.90 5.90 5.90 1.8K
10:29 5.90 5.90 5.90 5.90 0.1K
10:30 5.90 5.90 5.90 5.90 0.4K
10:31 5.90 5.90 5.90 5.90 0.8K
10:33 5.90 5.90 5.90 5.90 0.2K
10:34 5.90 5.90 5.90 5.90 2.7K
10:35 5.89 5.89 5.89 5.89 0.3K
10:36 5.88 5.88 5.88 5.88 4.5K
10:41 5.89 5.89 5.89 5.89 1.2K
10:43 5.89 5.89 5.89 5.89 1.6K
10:47 5.87 5.87 5.87 5.87 4.1K
10:48 5.88 5.88 5.88 5.88 0.5K
10:50 5.88 5.88 5.87 5.87 1.4K
10:52 5.87 5.87 5.87 5.87 0.2K
10:54 5.87 5.87 5.87 5.87 1.5K
10:58 5.86 5.86 5.86 5.86 0.5K
11:01 5.86 5.86 5.86 5.86 0.2K
11:02 5.86 5.86 5.86 5.86 2.7K
11:04 5.86 5.86 5.86 5.86 1.3K
11:07 5.85 5.85 5.85 5.85 2.3K
11:11 5.86 5.86 5.85 5.85 1.2K
11:16 5.85 5.85 5.85 5.85 1.5K
11:18 5.85 5.86 5.85 5.86 2.3K
11:19 5.86 5.86 5.86 5.86 0.8K
11:21 5.86 5.86 5.85 5.85 4.4K
11:26 5.84 5.84 5.84 5.84 2.8K
11:28 5.85 5.85 5.85 5.85 0.1K
11:30 5.85 5.85 5.85 5.85 0.9K
11:31 5.85 5.85 5.85 5.85 1.8K
11:39 5.85 5.85 5.85 5.85 0.6K
11:40 5.85 5.85 5.84 5.84 3.2K
11:41 5.84 5.84 5.84 5.84 1.1K
11:42 5.84 5.84 5.84 5.84 1.0K
11:44 5.83 5.83 5.83 5.83 0.2K
11:45 5.83 5.83 5.83 5.83 1.2K
11:46 5.84 5.84 5.84 5.84 2.5K
11:51 5.85 5.85 5.85 5.85 4.9K
11:52 5.85 5.85 5.85 5.85 0.2K
11:53 5.85 5.85 5.85 5.85 1.2K
11:57 5.85 5.85 5.85 5.85 3.5K
11:58 5.86 5.86 5.86 5.86 1.7K
12:03 5.86 5.86 5.86 5.86 0.7K
12:07 5.86 5.86 5.86 5.86 0.3K
12:09 5.86 5.86 5.86 5.86 0.6K
12:10 5.86 5.86 5.86 5.86 1.2K
12:11 5.86 5.86 5.86 5.86 0.7K
12:12 5.86 5.86 5.86 5.86 0.6K
12:13 5.85 5.85 5.85 5.85 0.2K
12:14 5.86 5.86 5.86 5.86 0.5K
12:16 5.86 5.86 5.86 5.86 1.3K
12:23 5.86 5.86 5.86 5.86 3.7K
12:25 5.86 5.86 5.86 5.86 1.1K
12:28 5.86 5.86 5.86 5.86 0.5K
12:29 5.86 5.86 5.86 5.86 0.5K
12:30 5.86 5.86 5.86 5.86 0.2K
12:31 5.86 5.86 5.86 5.86 0.8K
12:33 5.87 5.87 5.87 5.87 4.8K
12:34 5.87 5.87 5.87 5.87 1.2K
12:35 5.87 5.87 5.87 5.87 1.5K
12:37 5.87 5.87 5.87 5.87 0.5K
12:38 5.87 5.87 5.87 5.87 0.9K
12:40 5.88 5.89 5.88 5.89 17.1K
12:41 5.89 5.89 5.89 5.89 0.2K
12:42 5.87 5.87 5.87 5.87 5.9K
12:44 5.87 5.87 5.87 5.87 2.4K
12:45 5.88 5.88 5.88 5.88 3.2K
12:47 5.89 5.89 5.89 5.89 1.0K
12:48 5.89 5.89 5.89 5.89 1.2K
12:51 5.89 5.89 5.89 5.89 11.1K
12:52 5.89 5.89 5.89 5.89 1.3K
12:53 5.89 5.89 5.89 5.89 0.3K
12:54 5.90 5.90 5.90 5.90 4.9K
12:55 5.89 5.89 5.89 5.89 3.5K
12:58 5.88 5.88 5.88 5.88 3.2K
13:03 5.88 5.88 5.88 5.88 2.2K
13:05 5.89 5.89 5.89 5.89 0.7K
13:09 5.89 5.89 5.89 5.89 1.0K
13:12 5.89 5.89 5.89 5.89 0.3K
13:14 5.90 5.90 5.90 5.90 7.6K
13:15 5.90 5.90 5.90 5.90 3.4K
13:18 5.91 5.91 5.91 5.91 1.8K
13:20 5.91 5.91 5.91 5.91 1.2K
13:24 5.91 5.91 5.91 5.91 3.6K
13:27 5.91 5.91 5.91 5.91 1.8K
13:32 5.91 5.91 5.91 5.91 3.1K
13:34 5.92 5.92 5.92 5.92 1.4K
13:39 5.92 5.92 5.92 5.92 0.7K
13:41 5.92 5.92 5.92 5.92 0.9K
13:44 5.92 5.92 5.92 5.92 0.8K
13:46 5.92 5.92 5.92 5.92 0.3K
13:47 5.91 5.91 5.91 5.91 4.5K
13:48 5.91 5.91 5.91 5.91 1.3K
13:52 5.91 5.91 5.91 5.91 0.3K
13:53 5.91 5.91 5.91 5.91 0.4K
13:56 5.91 5.91 5.91 5.91 0.5K
13:57 5.91 5.91 5.91 5.91 1.1K
14:00 5.91 5.91 5.91 5.91 0.6K
14:02 5.91 5.91 5.91 5.91 0.6K
14:03 5.91 5.91 5.91 5.91 0.5K
14:06 5.91 5.91 5.91 5.91 0.8K
14:08 5.91 5.91 5.91 5.91 0.3K
14:09 5.91 5.91 5.91 5.91 0.7K
14:13 5.91 5.91 5.91 5.91 1.3K
14:17 5.90 5.90 5.90 5.90 0.7K
14:18 5.90 5.90 5.90 5.90 5.1K
14:21 5.91 5.91 5.91 5.91 5.2K
14:27 5.91 5.91 5.91 5.91 1.0K
14:32 5.91 5.91 5.91 5.91 0.7K
14:35 5.90 5.91 5.90 5.91 1.1K
14:36 5.91 5.91 5.91 5.91 0.1K
14:37 5.91 5.91 5.90 5.90 0.9K
14:39 5.90 5.91 5.90 5.91 1.5K
14:40 5.90 5.90 5.90 5.90 1.8K
14:44 5.90 5.90 5.89 5.89 1.3K
14:47 5.90 5.90 5.90 5.90 0.5K
14:50 5.90 5.90 5.90 5.90 0.2K
14:51 5.89 5.90 5.89 5.90 1.8K
14:52 5.90 5.90 5.90 5.90 2.3K
14:53 5.90 5.90 5.90 5.90 5.0K
14:54 5.91 5.91 5.91 5.91 1.2K
14:57 5.90 5.91 5.90 5.91 1.3K
14:58 5.90 5.90 5.90 5.90 0.4K
14:59 5.91 5.91 5.91 5.91 2.1K
15:04 5.90 5.90 5.90 5.90 0.1K
15:05 5.90 5.90 5.90 5.90 1.4K
15:06 5.90 5.90 5.90 5.90 0.5K
15:08 5.90 5.90 5.90 5.90 0.5K
15:10 5.93 5.93 5.93 5.93 13.7K
15:12 5.93 5.93 5.93 5.93 2.9K
15:15 5.93 5.93 5.93 5.93 0.3K
15:16 5.93 5.93 5.92 5.92 1.3K
15:18 5.93 5.93 5.93 5.93 0.7K
15:19 5.93 5.93 5.93 5.93 2.4K
15:21 5.92 5.92 5.92 5.92 0.5K
15:24 5.93 5.93 5.93 5.93 1.5K
15:26 5.93 5.93 5.92 5.92 1.9K
15:27 5.93 5.93 5.92 5.92 1.5K
15:29 5.93 5.93 5.92 5.92 0.9K
15:30 5.93 5.93 5.93 5.93 0.3K
15:31 5.92 5.93 5.92 5.93 0.6K
15:32 5.93 5.93 5.93 5.93 0.3K
15:33 5.92 5.93 5.92 5.93 0.5K
15:34 5.92 5.92 5.92 5.92 1.2K
15:35 5.93 5.93 5.93 5.93 1.9K
15:38 5.93 5.93 5.92 5.92 0.5K
15:39 5.92 5.93 5.92 5.93 2.5K
15:40 5.93 5.93 5.92 5.92 0.7K
15:41 5.93 5.93 5.92 5.92 1.4K
15:42 5.93 5.93 5.93 5.93 0.5K
15:43 5.93 5.93 5.93 5.93 1.6K
15:44 5.92 5.92 5.92 5.92 2.8K
15:45 5.92 5.93 5.92 5.93 0.7K
15:46 5.93 5.93 5.93 5.93 1.6K
15:47 5.93 5.93 5.93 5.93 1.1K
15:48 5.92 5.93 5.92 5.93 1.4K
15:49 5.93 5.93 5.93 5.93 0.6K
15:50 5.93 5.93 5.92 5.92 10.8K
15:51 5.92 5.92 5.92 5.92 1.8K
15:52 5.92 5.92 5.92 5.92 0.1K
15:53 5.93 5.93 5.93 5.93 12.2K
15:54 5.93 5.93 5.93 5.93 4.5K
15:55 5.93 5.94 5.93 5.93 28.1K
15:56 5.92 5.92 5.92 5.92 3.8K
15:57 5.92 5.93 5.91 5.92 22.0K
15:58 5.92 5.92 5.92 5.92 20.7K
15:59 5.92 5.92 5.91 5.92 111.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음