V2X Inc (VVX)

VVX
🏛️ 미국 →
56.32
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.54 57.54 57.54 57.54 4.1K
09:31 57.41 57.41 57.41 57.41 1.5K
09:39 57.41 57.41 57.41 57.41 1.1K
09:40 57.31 57.31 57.31 57.31 0.1K
09:42 57.49 57.49 57.37 57.49 2.7K
09:44 57.59 57.60 57.59 57.60 0.5K
09:47 57.79 57.79 57.79 57.79 0.6K
09:49 58.02 58.02 58.02 58.02 0.8K
09:50 58.03 58.03 58.03 58.03 0.6K
09:51 58.24 58.24 58.24 58.24 0.3K
09:52 57.88 57.88 57.88 57.88 0.1K
09:53 57.73 57.73 57.73 57.73 0.4K
09:55 57.87 57.87 57.87 57.87 0.1K
09:56 57.84 57.84 57.84 57.84 2.7K
10:00 57.73 57.97 57.73 57.97 0.3K
10:01 57.97 57.97 57.97 57.97 0.5K
10:03 57.70 57.70 57.70 57.70 1.8K
10:04 57.72 57.72 57.72 57.72 0.3K
10:07 57.86 57.86 57.86 57.86 1.7K
10:10 57.98 57.98 57.98 57.98 1.4K
10:14 57.98 57.98 57.98 57.98 0.9K
10:20 57.75 57.75 57.72 57.72 1.0K
10:22 57.85 57.85 57.85 57.85 0.1K
10:23 57.90 57.90 57.90 57.90 0.3K
10:28 57.85 57.85 57.85 57.85 2.1K
10:32 57.81 57.81 57.81 57.81 1.1K
10:35 57.61 57.61 57.61 57.61 0.3K
10:36 57.82 57.98 57.82 57.98 6.4K
10:37 58.05 58.05 58.05 58.05 0.3K
10:40 57.92 57.92 57.92 57.92 0.3K
10:41 58.24 58.24 58.24 58.24 0.4K
10:47 58.13 58.13 58.00 58.00 1.2K
10:48 58.00 58.00 58.00 58.00 0.3K
10:49 58.06 58.06 57.93 57.93 1.5K
10:53 57.79 57.79 57.79 57.79 0.5K
10:57 57.74 57.74 57.74 57.74 0.7K
11:00 57.72 57.72 57.72 57.72 0.4K
11:04 57.46 57.46 57.46 57.46 0.1K
11:07 57.75 57.75 57.44 57.48 3.0K
11:08 57.32 57.32 57.32 57.32 0.6K
11:11 57.28 57.28 57.28 57.28 0.1K
11:12 57.28 57.28 57.28 57.28 0.2K
11:15 57.27 57.27 57.27 57.27 0.1K
11:16 57.18 57.25 57.18 57.25 0.2K
11:17 57.26 57.26 57.23 57.26 0.4K
11:18 57.25 57.25 57.25 57.25 0.2K
11:19 57.17 57.17 57.17 57.17 0.5K
11:20 57.13 57.13 57.13 57.13 0.5K
11:23 57.22 57.23 57.22 57.23 2.2K
11:25 57.18 57.18 57.18 57.18 0.4K
11:27 57.17 57.17 57.17 57.17 0.4K
11:34 57.19 57.19 57.19 57.19 0.5K
11:35 57.19 57.19 57.19 57.19 0.1K
11:36 57.30 57.30 57.30 57.30 1.4K
11:38 57.28 57.28 57.28 57.28 0.5K
11:40 57.27 57.27 57.27 57.27 0.2K
11:41 57.32 57.32 57.27 57.32 0.5K
11:42 57.28 57.28 57.16 57.16 3.8K
11:43 57.24 57.24 57.24 57.24 0.1K
11:46 57.20 57.20 57.20 57.20 0.8K
11:48 57.11 57.11 57.11 57.11 0.7K
11:52 57.00 57.00 57.00 57.00 3.3K
11:54 56.97 56.97 56.97 56.97 0.2K
11:56 56.93 56.93 56.93 56.93 1.3K
12:00 56.78 56.78 56.78 56.78 0.2K
12:04 56.80 56.80 56.80 56.80 0.2K
12:05 56.80 56.81 56.80 56.81 0.7K
12:07 56.89 56.89 56.80 56.89 1.7K
12:10 56.82 56.82 56.82 56.82 0.2K
12:12 56.82 56.82 56.82 56.82 0.3K
12:13 56.84 56.84 56.84 56.84 0.2K
12:14 56.68 56.74 56.68 56.74 0.3K
12:15 56.86 56.86 56.86 56.86 0.2K
12:17 56.69 56.74 56.69 56.74 0.3K
12:18 56.69 56.69 56.69 56.69 3.5K
12:33 56.63 56.63 56.63 56.63 0.2K
12:35 56.58 56.58 56.58 56.58 0.4K
12:36 56.60 56.60 56.60 56.60 0.6K
12:37 56.55 56.55 56.54 56.54 0.3K
12:39 56.69 56.69 56.69 56.69 1.4K
12:42 56.67 56.67 56.67 56.67 0.2K
12:43 56.68 56.68 56.68 56.68 0.5K
12:45 56.76 56.76 56.76 56.76 0.7K
12:46 56.74 56.74 56.74 56.74 0.3K
12:48 56.80 56.80 56.80 56.80 0.5K
12:49 56.86 56.86 56.86 56.86 0.5K
12:51 56.79 56.79 56.79 56.79 0.1K
12:53 57.01 57.07 57.01 57.07 3.6K
12:55 57.07 57.07 57.03 57.03 0.7K
12:56 57.07 57.12 57.07 57.12 1.9K
12:59 57.22 57.22 57.22 57.22 0.8K
13:00 57.11 57.11 57.11 57.11 0.2K
13:03 57.12 57.12 57.12 57.12 1.1K
13:05 56.90 56.90 56.90 56.90 0.4K
13:07 56.90 56.90 56.90 56.90 0.2K
13:09 56.91 56.91 56.91 56.91 0.2K
13:12 56.91 56.91 56.91 56.91 0.2K
13:14 56.91 56.91 56.91 56.91 0.2K
13:17 56.91 56.91 56.91 56.91 0.1K
13:18 56.93 56.93 56.89 56.89 0.2K
13:19 57.01 57.01 57.01 57.01 0.1K
13:20 57.00 57.00 57.00 57.00 0.4K
13:22 57.01 57.01 57.01 57.01 0.1K
13:23 57.01 57.01 57.01 57.01 0.2K
13:24 57.01 57.01 57.01 57.01 0.1K
13:25 57.12 57.12 57.12 57.12 0.2K
13:27 56.98 56.98 56.98 56.98 0.1K
13:28 56.94 56.94 56.94 56.94 0.2K
13:29 56.92 56.92 56.92 56.92 0.9K
13:32 56.90 56.98 56.90 56.98 0.5K
13:34 56.89 56.89 56.89 56.89 0.3K
13:36 56.89 56.89 56.89 56.89 0.1K
13:37 56.98 56.98 56.89 56.89 0.8K
13:38 56.97 56.97 56.97 56.97 0.3K
13:39 56.95 56.95 56.95 56.95 0.5K
13:40 56.89 56.89 56.89 56.89 1.1K
13:41 56.84 56.84 56.76 56.76 0.3K
13:42 56.86 56.86 56.86 56.86 0.2K
13:43 56.87 56.87 56.86 56.86 0.6K
13:45 56.79 56.79 56.79 56.79 0.3K
13:46 56.79 56.79 56.79 56.79 0.4K
13:47 56.72 56.73 56.72 56.73 1.5K
13:51 56.85 56.92 56.85 56.92 0.3K
13:53 56.83 56.83 56.78 56.78 0.5K
13:55 56.78 56.78 56.78 56.78 0.2K
13:56 56.85 56.85 56.85 56.85 0.5K
13:57 56.78 56.78 56.78 56.78 4.4K
13:58 56.57 56.62 56.57 56.62 0.7K
14:00 56.57 56.57 56.57 56.57 0.1K
14:01 56.57 56.57 56.57 56.57 0.1K
14:02 56.64 56.64 56.64 56.64 0.4K
14:04 56.61 56.61 56.52 56.52 1.3K
14:08 56.74 56.74 56.74 56.74 0.6K
14:09 56.68 56.68 56.68 56.68 0.1K
14:10 56.70 56.70 56.70 56.70 0.1K
14:11 56.62 56.62 56.62 56.62 0.1K
14:12 56.60 56.60 56.60 56.60 0.3K
14:14 56.61 56.61 56.61 56.61 0.1K
14:15 56.68 56.78 56.68 56.78 3.9K
14:17 56.71 56.71 56.71 56.71 0.2K
14:18 56.63 56.63 56.63 56.63 0.2K
14:19 56.69 56.69 56.51 56.51 2.9K
14:21 56.50 56.50 56.50 56.50 0.4K
14:23 56.49 56.49 56.49 56.49 0.4K
14:25 56.51 56.51 56.51 56.51 0.6K
14:27 56.46 56.46 56.46 56.46 0.2K
14:30 56.43 56.49 56.43 56.49 0.2K
14:31 56.57 56.57 56.57 56.57 1.8K
14:32 56.60 56.63 56.60 56.63 3.5K
14:37 56.76 56.79 56.76 56.79 0.6K
14:38 56.79 56.79 56.79 56.79 0.6K
14:41 56.70 56.70 56.70 56.70 1.1K
14:43 56.81 56.81 56.81 56.81 0.3K
14:46 56.75 56.81 56.75 56.81 0.9K
14:49 56.78 56.78 56.71 56.71 2.0K
14:50 56.69 56.69 56.69 56.69 0.5K
14:51 56.63 56.64 56.63 56.64 0.8K
14:53 56.51 56.51 56.51 56.51 1.4K
14:55 56.50 56.50 56.50 56.50 0.6K
14:56 56.50 56.50 56.45 56.45 0.5K
14:58 56.41 56.41 56.41 56.41 0.6K
15:00 56.30 56.37 56.30 56.37 0.4K
15:02 56.40 56.40 56.40 56.40 0.3K
15:04 56.35 56.35 56.34 56.34 0.4K
15:05 56.34 56.34 56.34 56.34 0.1K
15:07 56.46 56.48 56.46 56.48 3.1K
15:08 56.46 56.46 56.42 56.42 0.7K
15:09 56.37 56.37 56.37 56.37 0.4K
15:11 56.43 56.43 56.43 56.43 0.9K
15:13 56.49 56.49 56.49 56.49 0.7K
15:15 56.37 56.37 56.37 56.37 1.8K
15:17 56.38 56.38 56.38 56.38 0.2K
15:18 56.35 56.35 56.35 56.35 0.9K
15:19 56.37 56.37 56.37 56.37 0.8K
15:21 56.38 56.38 56.32 56.32 0.4K
15:22 56.32 56.32 56.31 56.31 0.5K
15:23 56.30 56.35 56.30 56.35 0.3K
15:24 56.35 56.35 56.35 56.35 0.2K
15:25 56.35 56.35 56.35 56.35 0.3K
15:26 56.31 56.31 56.31 56.31 0.5K
15:27 56.30 56.30 56.30 56.30 0.6K
15:28 56.32 56.35 56.32 56.35 0.7K
15:29 56.31 56.31 56.31 56.31 0.2K
15:30 56.31 56.31 56.25 56.25 2.2K
15:31 56.27 56.27 56.27 56.27 1.5K
15:32 56.27 56.27 56.23 56.25 0.5K
15:33 56.25 56.25 56.24 56.24 0.9K
15:34 56.24 56.24 56.24 56.24 0.2K
15:35 56.28 56.28 56.24 56.24 3.8K
15:36 56.27 56.27 56.27 56.27 0.8K
15:37 56.19 56.24 56.19 56.24 1.0K
15:39 56.25 56.30 56.25 56.30 2.3K
15:40 56.30 56.30 56.30 56.30 1.2K
15:41 56.32 56.32 56.32 56.32 0.3K
15:43 56.34 56.34 56.34 56.34 0.9K
15:44 56.34 56.34 56.34 56.34 0.4K
15:45 56.34 56.34 56.34 56.34 0.6K
15:46 56.36 56.41 56.36 56.41 2.7K
15:47 56.42 56.42 56.42 56.42 1.6K
15:50 56.46 56.46 56.38 56.38 3.3K
15:51 56.44 56.44 56.39 56.39 1.2K
15:52 56.49 56.57 56.49 56.53 2.5K
15:54 56.56 56.56 56.50 56.50 2.2K
15:55 56.50 56.50 56.39 56.47 5.5K
15:56 56.48 56.49 56.43 56.43 4.2K
15:57 56.43 56.45 56.43 56.44 1.8K
15:58 56.44 56.45 56.44 56.45 4.7K
15:59 56.53 56.53 56.49 56.51 41.4K
날짜 시가 고가 저가 종가 거래량
2025-09-29 55.19 56.84 55.20 56.32 0.4M
2025-09-26 54.10 55.25 53.59 54.80 0.4M
2025-09-25 55.34 55.83 53.49 53.77 0.2M
2025-09-24 56.58 57.04 55.31 55.85 0.2M
2025-09-23 57.43 58.24 56.19 56.51 0.2M
2025-09-22 55.15 57.48 54.84 57.18 0.4M
2025-09-19 59.14 59.70 54.91 55.00 1.3M
2025-09-18 59.68 60.07 58.79 59.21 0.4M
2025-09-17 56.71 58.31 56.62 57.20 0.4M
2025-09-16 54.19 56.64 54.04 56.62 0.4M
2025-09-15 54.12 55.00 53.75 54.42 0.4M
2025-09-12 54.82 55.00 53.96 54.08 0.4M
2025-09-11 53.85 55.58 53.01 54.65 1.1M
2025-09-10 54.53 55.33 54.39 54.95 0.2M
2025-09-09 55.25 55.81 54.05 54.65 0.2M
2025-09-08 56.89 57.07 55.54 55.94 0.3M
2025-09-05 55.44 56.96 54.80 56.68 0.4M
2025-09-04 55.57 55.89 54.51 55.45 0.2M
2025-09-03 56.52 57.36 55.24 55.27 0.3M
2025-09-02 57.11 58.00 56.49 56.96 0.3M
2025-08-29 57.80 58.05 56.76 57.50 0.3M
2025-08-28 58.91 58.96 57.38 57.76 0.2M
2025-08-27 57.85 58.75 57.59 58.40 0.3M
2025-08-26 58.17 59.78 57.87 58.00 0.4M
2025-08-25 59.16 60.10 57.78 57.79 0.3M
2025-08-22 56.78 59.24 56.78 58.86 0.5M
2025-08-21 56.77 57.93 56.60 57.75 0.2M
2025-08-20 59.12 59.68 56.84 56.94 0.3M
2025-08-19 61.51 61.75 59.02 59.48 0.3M
2025-08-18 63.20 63.31 61.15 61.81 0.4M
2025-08-15 63.72 63.74 60.31 61.55 0.5M
2025-08-14 61.76 63.33 60.05 60.09 0.9M
2025-08-13 57.61 60.54 57.00 60.17 0.8M
2025-08-12 53.89 54.61 52.90 54.56 0.4M
2025-08-11 51.24 53.17 51.24 52.93 0.5M
2025-08-08 50.14 52.17 49.59 50.78 1.1M
2025-08-07 55.06 55.12 52.37 53.31 0.4M
2025-08-06 55.87 55.87 53.51 54.78 0.6M
2025-08-05 53.83 57.04 53.05 55.88 1.2M
2025-08-04 47.56 49.21 47.37 48.50 0.3M
2025-08-01 47.13 47.91 46.27 47.34 0.3M
2025-07-31 46.76 47.65 46.76 47.38 0.1M
2025-07-30 48.62 48.62 46.99 47.25 0.1M
2025-07-29 49.31 49.54 48.24 48.43 0.1M
2025-07-28 48.62 49.00 47.81 48.99 0.1M
2025-07-25 48.70 48.70 47.35 48.47 0.2M
2025-07-24 48.75 49.73 48.34 48.34 0.2M
2025-07-23 47.85 48.94 47.53 48.94 0.1M
2025-07-22 46.92 48.00 46.82 47.26 0.2M
2025-07-21 47.61 48.24 47.06 47.14 0.2M
2025-07-18 47.54 48.24 46.69 47.28 0.2M
2025-07-17 47.03 48.28 46.98 47.54 0.2M
2025-07-16 46.89 47.15 46.07 46.71 0.2M
2025-07-15 48.90 49.02 46.69 46.71 0.2M
2025-07-14 48.44 49.21 47.84 48.90 0.2M
2025-07-11 49.69 50.09 48.51 48.53 0.2M
2025-07-10 49.64 50.29 49.18 49.72 0.2M
2025-07-09 49.78 49.79 48.84 49.43 0.2M
2025-07-08 49.61 50.24 49.11 49.23 0.3M
2025-07-07 49.20 49.88 49.01 49.67 0.3M
2025-07-03 49.91 50.25 49.11 49.38 0.1M
2025-07-02 49.09 49.53 48.57 49.44 0.3M
2025-07-01 48.28 49.73 48.01 49.01 0.2M
2025-06-30 49.00 49.00 47.73 48.55 0.2M
2025-06-27 48.63 49.35 48.01 48.30 0.6M
2025-06-26 46.81 48.48 46.62 48.47 0.2M
2025-06-25 46.93 46.93 46.33 46.69 0.2M
2025-06-24 46.12 47.46 45.65 47.00 0.2M
2025-06-23 44.76 45.80 44.51 45.74 0.2M
2025-06-20 45.17 46.02 44.58 44.75 0.5M
2025-06-18 44.41 45.45 44.41 44.96 0.2M
2025-06-17 44.43 45.04 43.80 44.54 0.3M
2025-06-16 44.98 45.48 44.30 44.53 0.2M
2025-06-13 44.91 45.42 44.37 44.57 0.2M
2025-06-12 44.72 45.47 44.50 45.25 0.2M
2025-06-11 44.63 45.28 43.76 44.85 0.2M
2025-06-10 45.18 45.18 44.12 44.62 0.2M
2025-06-09 45.65 45.65 44.73 44.93 0.2M
2025-06-06 44.77 45.34 44.69 45.03 0.1M
2025-06-05 44.53 44.74 43.78 44.49 0.1M
2025-06-04 44.81 45.37 44.08 44.34 0.3M
2025-06-03 44.14 45.04 43.63 44.82 0.3M
2025-06-02 45.29 45.29 43.42 43.76 0.2M
2025-05-30 45.18 45.41 44.03 45.28 0.3M
2025-05-29 45.70 46.09 45.21 45.30 0.2M
2025-05-28 47.40 48.00 45.44 45.44 0.2M
2025-05-27 46.23 47.73 46.02 47.39 0.3M
2025-05-23 45.97 46.44 45.25 45.42 0.3M
2025-05-22 48.41 48.41 46.00 46.43 0.3M
2025-05-21 48.16 48.30 46.61 47.08 0.3M
2025-05-20 47.76 49.21 47.76 48.34 0.4M
2025-05-19 47.45 48.44 47.04 48.04 0.2M
2025-05-16 48.78 48.80 47.07 48.02 1.4M
2025-05-15 52.10 52.50 51.45 52.31 0.2M
2025-05-14 51.73 52.31 51.01 51.84 0.2M
2025-05-13 51.85 52.58 51.05 52.00 0.1M
2025-05-12 52.88 53.00 50.81 51.41 0.2M
2025-05-09 50.69 50.82 49.64 50.60 0.1M
2025-05-08 49.81 50.79 48.57 50.70 0.2M
2025-05-07 48.02 49.41 48.02 48.80 0.2M
2025-05-06 45.60 48.75 45.23 47.91 0.4M
2025-05-05 49.44 50.06 48.92 48.92 0.1M
2025-05-02 49.89 50.41 49.14 49.43 0.2M
2025-05-01 49.76 50.06 48.88 49.46 0.1M
2025-04-30 50.01 50.15 49.04 49.76 0.1M
2025-04-29 50.00 50.84 49.73 50.22 0.1M
2025-04-28 49.81 50.63 49.25 50.05 0.1M
2025-04-25 49.36 50.10 48.64 49.81 0.1M
2025-04-24 47.31 49.89 47.31 49.43 0.2M
2025-04-23 48.18 49.22 47.56 47.73 0.1M
2025-04-22 46.85 48.19 46.31 47.40 0.2M
2025-04-21 48.40 48.40 46.29 46.83 0.2M
2025-04-17 48.00 48.93 47.82 48.34 0.2M
2025-04-16 47.21 48.91 47.21 48.46 0.1M
2025-04-15 49.14 50.22 48.41 48.73 0.1M
2025-04-14 50.02 50.61 49.10 50.00 0.1M
2025-04-11 48.54 50.21 47.47 49.89 0.1M
2025-04-10 47.77 49.34 47.28 48.44 0.2M
2025-04-09 45.27 50.49 44.63 49.72 0.3M
2025-04-08 47.23 47.52 44.82 45.66 0.2M
2025-04-07 44.86 46.88 42.09 45.37 0.2M
2025-04-04 46.64 47.14 44.42 45.46 0.3M
2025-04-03 49.97 49.97 47.60 48.34 0.2M
2025-04-02 48.01 51.96 48.01 50.86 0.4M
2025-04-01 48.57 49.46 47.74 48.79 0.1M
2025-03-31 49.04 49.53 48.12 49.05 0.2M
2025-03-28 50.86 51.02 48.96 49.55 0.2M
2025-03-27 50.85 51.69 50.08 51.01 0.2M
2025-03-26 52.52 52.58 50.44 50.84 0.2M
2025-03-25 50.32 50.94 49.99 50.86 0.2M
2025-03-24 49.27 50.75 49.27 50.65 0.2M
2025-03-21 51.31 51.31 49.12 49.17 1.2M
2025-03-20 51.38 52.20 50.44 51.59 0.4M
2025-03-19 51.25 52.20 50.82 51.85 0.3M
2025-03-18 48.72 52.13 48.30 51.50 0.4M
2025-03-17 49.77 51.45 48.48 49.15 0.3M
2025-03-14 48.85 49.87 48.24 48.99 0.3M
2025-03-13 48.32 49.67 48.32 48.62 0.3M
2025-03-12 48.51 49.12 47.32 48.48 0.3M
2025-03-11 47.38 48.59 46.66 47.75 0.2M
2025-03-10 45.72 47.58 45.72 46.98 0.3M
2025-03-07 46.20 47.46 46.00 46.94 0.3M
2025-03-06 46.48 46.57 45.13 46.21 0.3M
2025-03-05 45.38 47.12 45.21 47.12 0.3M
2025-03-04 45.25 46.39 44.36 45.38 0.3M
2025-03-03 46.87 47.20 45.07 45.80 0.3M
2025-02-28 46.75 47.19 45.89 46.92 0.3M
2025-02-27 46.92 47.22 46.30 47.05 0.2M
2025-02-26 48.99 49.49 46.87 47.24 0.3M
2025-02-25 45.04 50.00 45.04 48.67 1.0M
2025-02-24 42.54 42.87 41.08 42.05 0.3M
2025-02-21 43.50 43.81 41.83 42.08 0.2M
2025-02-20 44.43 44.54 41.92 43.10 0.2M
2025-02-19 44.52 45.40 44.05 44.26 0.2M
2025-02-18 44.93 45.70 44.08 44.93 0.2M
2025-02-14 46.56 46.71 44.70 44.93 0.2M
2025-02-13 48.07 48.07 46.00 46.47 0.3M
2025-02-12 47.71 48.59 47.33 47.47 0.2M
2025-02-11 49.79 50.48 49.04 49.12 0.2M
2025-02-10 50.19 50.89 49.80 50.01 0.1M
2025-02-07 51.07 51.07 49.14 49.92 0.1M
2025-02-06 51.86 52.43 49.99 50.98 0.1M
2025-02-05 52.06 52.69 51.37 51.86 0.1M
2025-02-04 50.91 51.95 50.91 51.46 0.1M
2025-02-03 51.41 52.26 50.64 51.27 0.1M
2025-01-31 51.64 52.90 51.17 52.13 0.2M
2025-01-30 52.11 53.01 51.38 51.64 0.2M
2025-01-29 51.69 53.02 51.30 51.80 0.1M
2025-01-28 53.72 54.38 51.78 51.98 0.2M
2025-01-27 52.69 54.22 52.47 53.56 0.2M
2025-01-24 53.40 53.69 52.74 53.12 0.1M
2025-01-23 53.88 54.52 52.90 53.68 0.3M
2025-01-22 55.48 55.48 53.80 54.07 0.4M
2025-01-21 54.79 55.42 53.70 55.16 0.4M
2025-01-17 52.15 52.93 51.25 52.93 0.1M
2025-01-16 51.54 51.77 50.45 51.68 0.2M
2025-01-15 50.40 51.87 49.72 51.79 0.2M
2025-01-14 47.56 49.26 47.56 49.25 0.2M
2025-01-13 45.89 47.61 45.89 47.55 0.2M
2025-01-10 46.61 46.88 45.48 46.77 0.2M
2025-01-08 46.42 47.17 45.66 47.17 0.2M
2025-01-07 47.00 47.50 46.00 46.94 0.2M
2025-01-06 48.48 49.10 46.87 46.92 0.2M
2025-01-03 47.72 48.38 47.01 48.20 0.2M
2025-01-02 48.29 48.83 47.45 47.59 0.2M