W5 Solutions AB (W5)

W5
🏛️ 스웨덴 →
57.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.00 60.00 60.00 60.00 0.5K
09:08 60.10 60.10 60.10 60.10 0.1K
09:09 60.00 60.00 60.00 60.00 0.1K
09:10 60.00 60.00 60.00 60.00 0.3K
09:11 60.20 60.20 60.20 60.20 0.0K
09:14 59.70 59.70 59.70 59.70 0.3K
09:18 60.20 60.20 60.20 60.20 0.0K
09:20 60.00 60.00 60.00 60.00 0.1K
09:21 60.40 60.40 60.40 60.40 0.1K
09:22 60.00 60.00 60.00 60.00 0.2K
09:35 59.70 59.70 59.70 59.70 0.2K
09:37 60.00 60.10 60.00 60.10 2.4K
09:44 60.50 60.50 60.50 60.50 0.0K
09:50 60.50 60.50 60.50 60.50 0.1K
10:03 60.80 60.80 60.80 60.80 0.0K
10:07 60.80 60.80 60.80 60.80 0.0K
10:12 60.50 60.50 60.50 60.50 0.0K
10:17 60.20 60.20 60.20 60.20 0.1K
10:25 60.20 60.20 60.20 60.20 0.0K
10:27 60.20 60.20 60.20 60.20 0.3K
10:30 60.20 60.20 60.20 60.20 0.0K
10:32 60.50 60.50 60.50 60.50 0.0K
10:42 60.50 60.50 60.50 60.50 0.0K
10:54 60.30 60.30 60.30 60.30 0.0K
10:56 60.30 60.30 60.30 60.30 0.0K
11:02 60.40 60.40 60.40 60.40 0.1K
11:10 60.40 60.40 60.30 60.30 1.1K
11:14 60.20 60.20 60.20 60.20 0.9K
11:20 60.10 60.10 60.10 60.10 0.6K
11:41 60.30 60.30 60.30 60.30 0.1K
11:48 60.40 60.40 60.40 60.40 0.0K
11:52 60.10 60.10 60.10 60.10 0.3K
12:02 60.00 60.00 60.00 60.00 0.5K
12:20 60.40 60.40 60.40 60.40 0.0K
12:26 60.10 60.10 60.10 60.10 0.6K
12:35 60.10 60.10 60.10 60.10 0.0K
12:37 60.40 60.40 60.20 60.20 0.2K
12:44 60.20 60.20 60.20 60.20 0.0K
12:49 60.10 60.10 60.10 60.10 0.5K
12:52 60.10 60.10 60.10 60.10 0.0K
13:06 60.30 60.30 60.30 60.30 0.0K
13:14 60.10 60.10 60.10 60.10 0.3K
13:16 60.30 60.30 60.30 60.30 0.1K
13:24 60.30 60.30 60.30 60.30 0.7K
13:27 60.30 60.30 60.30 60.30 0.0K
13:29 60.20 60.20 60.20 60.20 0.0K
13:31 60.00 60.00 60.00 60.00 1.5K
13:32 60.00 60.00 60.00 60.00 0.3K
13:38 60.30 60.30 60.30 60.30 0.0K
14:02 60.00 60.00 60.00 60.00 0.1K
14:03 60.30 60.30 60.00 60.00 0.1K
14:24 60.00 60.00 60.00 60.00 0.0K
14:45 60.00 60.00 60.00 60.00 0.0K
14:58 60.10 60.10 60.10 60.10 2.1K
14:59 60.30 60.30 60.30 60.30 0.4K
15:04 60.30 60.30 60.30 60.30 0.1K
15:11 60.30 60.30 60.30 60.30 0.0K
15:13 60.30 60.30 60.30 60.30 0.0K
15:19 60.30 60.30 60.30 60.30 0.0K
15:20 60.10 60.10 60.10 60.10 0.0K
15:23 60.30 60.30 60.30 60.30 0.5K
15:26 60.50 60.50 60.50 60.50 0.0K
15:44 60.30 60.30 60.30 60.30 0.5K
15:52 60.30 60.30 60.30 60.30 1.3K
15:53 60.30 60.30 60.30 60.30 0.0K
15:59 60.40 60.40 60.40 60.40 0.1K
16:02 60.40 60.40 60.40 60.40 0.0K
16:07 60.20 60.20 60.20 60.20 0.0K
16:10 60.30 60.30 60.30 60.30 0.3K
16:13 60.30 60.30 60.30 60.30 0.0K
16:14 60.20 60.20 60.20 60.20 0.1K
16:15 60.20 60.20 60.20 60.20 0.1K
16:18 60.20 60.20 60.20 60.20 0.1K
16:20 60.00 60.00 60.00 60.00 0.7K
16:21 60.00 60.00 60.00 60.00 0.0K
16:22 60.30 60.30 60.00 60.00 1.1K
16:24 59.90 59.90 59.90 59.90 0.2K
16:26 60.20 60.20 60.20 60.20 0.2K
16:31 59.90 59.90 59.90 59.90 1.0K
16:34 59.80 59.80 59.50 59.50 1.7K
16:38 59.90 59.90 59.90 59.90 0.1K
16:40 59.90 59.90 59.90 59.90 0.0K
16:41 59.60 59.60 59.60 59.60 0.0K
16:42 59.70 59.70 59.70 59.70 0.3K
16:52 59.60 59.60 59.60 59.60 0.0K
17:00 60.10 60.10 60.10 60.10 0.6K
17:01 59.90 59.90 59.90 59.90 0.0K
17:08 60.10 60.10 60.10 60.10 0.1K
17:10 60.20 60.20 60.20 60.20 0.0K
17:16 60.20 60.20 60.20 60.20 0.4K
17:20 60.00 60.00 60.00 60.00 0.2K
17:22 59.90 59.90 59.90 59.90 0.0K
17:24 60.00 60.20 60.00 60.20 0.4K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음