W5 Solutions AB (W5)

W5
🏛️ 스웨덴 →
57.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.10 60.10 60.10 60.10 0.0K
09:11 60.00 60.00 60.00 60.00 0.3K
09:12 59.50 59.80 59.50 59.80 0.4K
09:13 60.20 60.20 60.20 60.20 0.0K
09:14 60.20 60.20 60.20 60.20 0.0K
09:16 59.70 59.70 59.70 59.70 0.5K
09:19 59.70 59.70 59.70 59.70 0.2K
09:21 59.70 59.80 59.70 59.80 0.3K
09:22 59.80 59.80 59.80 59.80 0.1K
09:23 59.80 59.80 59.80 59.80 0.0K
09:27 59.80 59.80 59.80 59.80 0.1K
09:34 59.80 59.80 59.80 59.80 0.1K
09:44 59.60 59.60 59.60 59.60 0.0K
09:47 59.60 59.60 59.60 59.60 0.0K
10:00 59.50 59.50 59.50 59.50 0.3K
10:10 59.40 59.40 59.40 59.40 0.1K
10:22 59.70 59.70 59.70 59.70 0.0K
10:24 59.40 59.40 59.40 59.40 0.0K
10:25 59.40 59.40 59.10 59.10 0.5K
10:32 59.40 59.40 59.40 59.40 0.1K
10:36 59.20 59.20 59.20 59.20 0.1K
10:39 59.10 59.10 59.10 59.10 0.0K
10:41 59.30 59.30 59.30 59.30 0.0K
10:54 59.30 59.30 59.30 59.30 0.4K
10:55 59.30 59.30 59.30 59.30 0.0K
11:02 59.40 59.40 59.40 59.40 0.7K
11:10 59.30 59.30 59.30 59.30 0.0K
11:25 59.50 59.50 59.50 59.50 0.0K
11:27 59.40 59.40 59.40 59.40 0.1K
11:38 59.50 59.50 59.50 59.50 0.5K
11:51 59.60 59.60 59.60 59.60 0.0K
11:59 59.50 59.50 59.50 59.50 0.1K
12:07 59.40 59.40 59.40 59.40 0.1K
12:12 59.60 59.60 59.60 59.60 0.4K
12:14 59.50 59.50 59.50 59.50 0.0K
12:20 59.50 59.50 59.50 59.50 0.1K
12:26 59.50 59.50 59.50 59.50 0.0K
12:28 59.60 59.60 59.60 59.60 1.9K
12:36 59.70 59.70 59.70 59.70 0.0K
12:56 59.60 59.60 59.60 59.60 0.2K
12:59 59.50 59.50 59.50 59.50 0.2K
13:00 59.50 59.50 59.50 59.50 0.0K
13:19 59.10 59.10 59.10 59.10 1.8K
13:20 59.20 59.20 59.20 59.20 0.0K
13:22 59.60 59.60 59.60 59.60 0.2K
13:28 59.70 59.70 59.70 59.70 1.0K
13:41 59.70 59.70 59.70 59.70 0.0K
13:56 59.50 59.50 59.50 59.50 0.3K
14:08 59.50 59.50 59.50 59.50 0.0K
14:25 59.30 59.30 59.30 59.30 0.0K
14:30 59.30 59.30 59.30 59.30 0.1K
14:35 59.30 59.30 59.30 59.30 0.1K
14:37 59.40 59.40 59.40 59.40 0.2K
14:41 59.10 59.10 59.10 59.10 0.0K
14:44 59.40 59.40 59.40 59.40 0.1K
14:58 59.40 59.40 59.40 59.40 0.0K
15:10 59.10 59.10 59.10 59.10 0.0K
15:11 59.40 59.40 59.40 59.40 0.1K
15:15 59.10 59.10 59.10 59.10 0.0K
15:16 59.20 59.20 59.20 59.20 0.2K
16:13 59.30 59.30 59.20 59.20 0.3K
16:16 59.10 59.10 59.10 59.10 0.0K
16:29 59.20 59.20 59.20 59.20 0.0K
16:33 59.20 59.20 59.20 59.20 0.0K
16:35 59.10 59.10 59.10 59.10 0.1K
16:42 59.10 59.10 59.10 59.10 0.0K
16:44 59.10 59.10 59.10 59.10 0.0K
16:47 59.10 59.10 59.10 59.10 0.0K
16:49 59.10 59.10 59.10 59.10 0.0K
16:55 59.10 59.10 59.10 59.10 0.1K
16:58 59.00 59.00 59.00 59.00 0.0K
17:02 59.00 59.00 59.00 59.00 0.2K
17:05 59.00 59.00 59.00 59.00 0.9K
17:10 59.10 59.10 59.10 59.10 0.0K
17:13 59.00 59.00 59.00 59.00 0.0K
17:17 59.00 59.00 59.00 59.00 0.0K
17:24 59.10 59.10 59.10 59.10 0.0K
17:30 59.00 59.00 59.00 59.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음