Wabash National (WNC)

WNC
🏛️ 미국 →
9.41
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 11.16 11.16 11.09 11.15 13.5K
09:33 11.09 11.09 11.09 11.09 0.5K
09:36 11.17 11.17 11.14 11.14 2.5K
09:37 11.18 11.18 11.18 11.18 0.6K
09:39 11.15 11.17 11.15 11.17 5.8K
09:40 11.13 11.13 11.13 11.13 1.4K
09:41 11.13 11.13 11.13 11.13 1.4K
09:42 11.13 11.13 11.12 11.12 1.1K
09:45 11.16 11.19 11.16 11.19 9.3K
09:47 11.22 11.22 11.22 11.22 1.7K
09:48 11.20 11.21 11.19 11.19 1.6K
09:49 11.20 11.20 11.20 11.20 1.7K
09:51 11.16 11.16 11.16 11.16 0.6K
09:52 11.16 11.16 11.16 11.16 1.2K
09:53 11.16 11.16 11.16 11.16 0.3K
09:54 11.16 11.16 11.13 11.15 4.3K
09:55 11.13 11.13 11.13 11.13 0.9K
09:56 11.14 11.14 11.14 11.14 1.7K
09:57 11.14 11.14 11.14 11.14 0.2K
09:58 11.14 11.14 11.14 11.14 1.7K
09:59 11.13 11.15 11.13 11.15 1.4K
10:00 11.12 11.12 11.12 11.12 1.2K
10:02 11.13 11.13 11.09 11.09 3.3K
10:03 11.10 11.10 11.06 11.06 1.6K
10:04 11.06 11.06 11.05 11.06 1.7K
10:05 11.06 11.06 11.02 11.02 2.1K
10:06 11.02 11.02 11.02 11.02 0.9K
10:07 11.04 11.04 11.04 11.04 1.6K
10:08 11.02 11.02 11.02 11.02 0.6K
10:09 11.02 11.03 11.02 11.03 5.3K
10:10 11.04 11.04 11.03 11.03 8.1K
10:11 10.99 10.99 10.99 10.98 1.7K
10:13 10.97 10.97 10.97 10.97 0.7K
10:14 10.95 10.96 10.95 10.96 0.5K
10:15 10.97 10.97 10.97 10.97 2.6K
10:16 10.97 10.97 10.97 10.97 0.4K
10:17 10.97 10.97 10.97 10.97 0.1K
10:18 10.98 10.98 10.96 10.96 2.2K
10:19 10.96 10.96 10.96 10.96 2.8K
10:20 10.97 10.97 10.97 10.97 2.0K
10:21 10.98 11.00 10.98 11.00 4.0K
10:22 11.03 11.04 11.03 11.04 3.6K
10:23 11.05 11.05 11.05 11.05 1.4K
10:25 11.08 11.08 11.08 11.08 0.5K
10:26 11.08 11.08 11.05 11.05 1.9K
10:27 11.07 11.07 11.07 11.07 0.5K
10:28 11.06 11.06 11.06 11.06 0.6K
10:29 11.06 11.06 11.06 11.06 2.5K
10:32 11.06 11.06 11.06 11.06 0.6K
10:34 11.06 11.06 11.06 11.06 2.2K
10:35 11.06 11.06 11.06 11.06 0.4K
10:36 11.03 11.03 11.01 11.01 6.7K
10:37 11.03 11.03 11.03 11.03 1.8K
10:38 11.06 11.06 11.06 11.06 0.4K
10:39 11.06 11.06 11.06 11.06 0.6K
10:40 11.07 11.07 11.07 11.07 1.4K
10:42 11.07 11.07 11.07 11.07 1.0K
10:43 11.07 11.07 11.07 11.07 3.3K
10:44 11.12 11.13 11.12 11.13 0.9K
10:45 11.10 11.10 11.10 11.10 2.0K
10:46 11.10 11.10 11.10 11.10 1.8K
10:50 11.10 11.11 11.10 11.11 8.4K
10:52 11.07 11.07 11.06 11.06 2.2K
10:53 11.06 11.06 11.06 11.06 0.8K
10:54 11.05 11.05 11.05 11.05 1.4K
10:55 11.03 11.03 11.03 11.03 1.8K
10:57 11.03 11.03 11.03 11.03 1.3K
10:58 11.01 11.01 11.01 11.01 1.4K
10:59 11.01 11.03 11.00 11.03 3.2K
11:00 11.03 11.05 11.03 11.05 21.6K
11:02 11.03 11.03 11.03 11.03 1.2K
11:05 11.04 11.04 11.04 11.04 1.4K
11:06 11.06 11.06 11.06 11.06 3.0K
11:09 11.07 11.07 11.07 11.07 0.4K
11:10 11.09 11.09 11.09 11.09 0.8K
11:11 11.07 11.07 11.07 11.07 1.7K
11:12 11.09 11.10 11.09 11.10 2.2K
11:13 11.11 11.11 11.11 11.11 1.0K
11:14 11.10 11.11 11.10 11.11 2.5K
11:17 11.11 11.11 11.09 11.09 6.2K
11:21 11.09 11.09 11.08 11.09 2.2K
11:22 11.08 11.08 11.08 11.08 0.9K
11:23 11.08 11.09 11.08 11.09 1.2K
11:24 11.08 11.09 11.08 11.09 1.2K
11:25 11.08 11.08 11.07 11.07 2.8K
11:27 11.05 11.05 11.05 11.05 3.1K
11:29 11.03 11.03 11.03 11.03 1.2K
11:30 11.00 11.00 11.00 11.00 0.6K
11:31 11.00 11.00 11.00 11.00 0.4K
11:32 10.99 11.00 10.99 11.00 6.1K
11:33 10.99 10.99 10.99 10.99 2.4K
11:34 10.98 10.98 10.98 10.98 1.1K
11:38 10.98 10.98 10.98 10.98 0.9K
11:39 10.97 10.97 10.94 10.95 3.2K
11:40 10.95 10.98 10.95 10.98 3.7K
11:41 10.98 10.98 10.98 10.98 12.7K
11:43 10.97 10.98 10.97 10.98 1.8K
11:44 10.98 10.98 10.98 10.98 0.4K
11:45 10.95 10.95 10.95 10.95 1.6K
11:46 10.95 10.95 10.95 10.95 2.2K
11:49 10.92 10.92 10.92 10.92 2.1K
11:51 10.88 10.93 10.88 10.93 8.7K
11:53 10.96 10.96 10.96 10.96 1.5K
11:54 10.97 10.97 10.97 10.97 0.7K
11:56 10.97 10.97 10.97 10.97 0.5K
11:57 10.97 10.97 10.97 10.97 1.7K
11:58 10.96 10.96 10.96 10.96 1.2K
11:59 10.96 10.96 10.96 10.96 0.3K
12:00 10.95 10.95 10.95 10.95 2.9K
12:01 10.96 10.96 10.96 10.96 0.6K
12:02 10.97 10.99 10.97 10.99 3.0K
12:03 10.99 11.00 10.99 11.00 7.4K
12:04 11.00 11.01 11.00 11.01 1.3K
12:06 11.01 11.01 11.01 11.01 0.2K
12:07 11.01 11.01 11.01 11.01 1.3K
12:10 11.02 11.02 11.02 11.02 2.3K
12:11 11.03 11.05 11.02 11.02 9.1K
12:15 11.01 11.01 11.00 11.00 4.3K
12:20 10.98 10.98 10.98 10.98 2.1K
12:21 10.98 10.98 10.97 10.97 2.9K
12:22 10.97 10.97 10.97 10.97 2.0K
12:25 10.98 10.98 10.98 10.98 0.6K
12:26 10.97 10.97 10.97 10.97 0.2K
12:27 10.98 10.98 10.98 10.98 0.2K
12:28 10.96 10.97 10.96 10.97 2.9K
12:30 10.96 10.96 10.96 10.96 3.1K
12:31 10.96 10.96 10.96 10.96 1.4K
12:32 10.94 10.94 10.94 10.94 2.0K
12:33 10.93 10.93 10.93 10.93 1.5K
12:36 10.93 10.93 10.93 10.93 0.8K
12:38 10.93 10.93 10.93 10.93 3.6K
12:40 10.92 10.94 10.92 10.94 8.3K
12:41 10.94 10.94 10.94 10.94 1.1K
12:42 10.94 10.94 10.94 10.94 0.8K
12:43 10.94 10.94 10.94 10.94 1.1K
12:44 10.94 10.96 10.94 10.96 8.2K
12:45 10.96 10.96 10.94 10.94 2.3K
12:46 10.96 10.96 10.96 10.96 0.6K
12:47 10.94 10.96 10.94 10.96 5.1K
12:48 10.94 10.94 10.94 10.94 0.6K
12:49 10.96 10.96 10.96 10.96 0.7K
12:50 10.96 10.96 10.96 10.96 0.5K
12:51 10.96 10.96 10.96 10.96 1.0K
12:52 10.97 10.97 10.97 10.97 3.2K
12:53 10.98 10.98 10.98 10.98 1.6K
12:55 10.99 10.99 10.99 10.99 1.7K
12:56 10.99 10.99 10.99 10.99 1.9K
12:58 10.99 10.99 10.99 10.99 3.1K
12:59 10.99 10.99 10.99 10.99 0.4K
13:00 10.98 10.98 10.98 10.98 5.7K
13:01 10.98 10.98 10.98 10.98 8.3K
13:02 10.98 10.98 10.98 10.98 0.3K
13:03 10.98 10.98 10.98 10.98 0.7K
13:04 10.98 10.98 10.98 10.98 0.8K
13:05 10.97 10.97 10.97 10.97 0.1K
13:06 10.96 10.99 10.96 10.99 4.3K
13:07 10.98 10.99 10.98 10.99 2.8K
13:09 10.99 10.99 10.99 10.99 1.3K
13:11 10.99 10.99 10.99 10.99 0.2K
13:12 10.99 11.00 10.99 11.00 3.8K
13:14 11.00 11.00 11.00 11.00 0.5K
13:15 11.00 11.00 11.00 11.00 0.2K
13:16 11.02 11.02 11.02 11.02 6.1K
13:17 11.03 11.06 11.03 11.06 3.0K
13:18 11.08 11.08 11.08 11.08 2.9K
13:19 11.08 11.08 11.08 11.08 0.3K
13:20 11.08 11.09 11.07 11.07 8.1K
13:22 11.09 11.09 11.09 11.09 2.8K
13:24 11.07 11.08 11.07 11.08 6.0K
13:25 11.08 11.08 11.06 11.06 3.9K
13:26 11.07 11.08 11.07 11.08 6.4K
13:28 11.08 11.09 11.07 11.07 6.1K
13:29 11.09 11.09 11.09 11.09 1.8K
13:31 11.09 11.09 11.07 11.07 1.7K
13:32 11.07 11.07 11.05 11.06 4.8K
13:34 11.04 11.04 11.04 11.04 1.4K
13:35 11.04 11.04 11.04 11.04 1.7K
13:36 11.04 11.05 11.04 11.05 3.0K
13:37 11.06 11.06 11.06 11.06 1.0K
13:40 11.06 11.06 11.06 11.06 2.3K
13:43 11.05 11.05 11.05 11.05 2.0K
13:46 11.05 11.05 11.04 11.05 5.4K
13:50 11.05 11.05 11.05 11.05 3.7K
13:51 11.07 11.07 11.03 11.03 5.5K
13:52 11.04 11.05 11.04 11.05 3.1K
13:58 11.05 11.05 11.05 11.05 0.4K
13:59 11.05 11.05 11.05 11.05 0.4K
14:00 11.05 11.06 11.05 11.06 11.5K
14:01 11.07 11.07 11.07 11.07 0.9K
14:02 11.07 11.07 11.07 11.07 2.4K
14:08 11.07 11.12 11.07 11.12 6.1K
14:09 11.11 11.11 11.11 11.11 2.2K
14:10 11.10 11.10 11.10 11.10 1.3K
14:11 11.10 11.10 11.10 11.10 1.3K
14:13 11.10 11.11 11.10 11.11 1.7K
14:14 11.11 11.11 11.10 11.10 5.3K
14:15 11.10 11.10 11.10 11.10 1.1K
14:17 11.11 11.11 11.11 11.11 3.3K
14:21 11.12 11.12 11.10 11.10 4.8K
14:22 11.10 11.10 11.10 11.10 0.3K
14:24 11.10 11.10 11.10 11.10 1.1K
14:25 11.11 11.11 11.11 11.11 0.6K
14:26 11.10 11.11 11.10 11.11 2.2K
14:27 11.11 11.11 11.11 11.11 4.1K
14:30 11.11 11.11 11.11 11.11 2.9K
14:31 11.12 11.12 11.12 11.12 0.2K
14:32 11.12 11.12 11.12 11.12 1.8K
14:33 11.12 11.12 11.11 11.11 2.7K
14:35 11.10 11.11 11.10 11.11 0.2K
14:36 11.10 11.10 11.09 11.09 3.3K
14:37 11.09 11.09 11.09 11.09 1.7K
14:38 11.10 11.12 11.10 11.12 7.3K
14:40 11.12 11.13 11.12 11.13 2.2K
14:41 11.12 11.12 11.12 11.12 1.6K
14:42 11.12 11.12 11.12 11.12 1.5K
14:44 11.13 11.13 11.13 11.13 1.6K
14:45 11.13 11.13 11.13 11.13 1.8K
14:46 11.12 11.12 11.12 11.12 1.8K
14:47 11.10 11.10 11.10 11.10 2.7K
14:48 11.12 11.12 11.12 11.12 3.2K
14:49 11.14 11.15 11.14 11.15 2.2K
14:50 11.16 11.16 11.15 11.15 3.6K
14:51 11.14 11.14 11.14 11.14 4.1K
14:52 11.15 11.15 11.15 11.15 0.6K
14:54 11.12 11.13 11.12 11.13 0.9K
14:55 11.13 11.13 11.13 11.13 1.6K
14:56 11.13 11.13 11.13 11.13 3.5K
14:57 11.13 11.13 11.11 11.11 1.8K
14:58 11.10 11.10 11.10 11.10 2.2K
14:59 11.10 11.10 11.10 11.10 0.8K
15:00 11.10 11.10 11.10 11.10 0.6K
15:01 11.10 11.11 11.10 11.11 0.6K
15:02 11.11 11.11 11.11 11.11 0.4K
15:03 11.13 11.13 11.13 11.13 3.7K
15:04 11.13 11.16 11.13 11.16 5.2K
15:05 11.17 11.18 11.17 11.18 1.0K
15:06 11.18 11.18 11.18 11.18 1.9K
15:09 11.18 11.18 11.17 11.17 4.5K
15:10 11.17 11.17 11.16 11.16 3.3K
15:12 11.17 11.17 11.17 11.17 0.3K
15:13 11.16 11.16 11.16 11.16 0.7K
15:14 11.16 11.16 11.16 11.16 1.2K
15:16 11.15 11.15 11.13 11.13 5.7K
15:17 11.13 11.13 11.13 11.13 5.9K
15:18 11.13 11.13 11.12 11.13 2.2K
15:19 11.12 11.12 11.12 11.12 1.8K
15:20 11.16 11.16 11.16 11.16 6.2K
15:21 11.16 11.18 11.16 11.18 4.2K
15:22 11.18 11.18 11.18 11.18 0.1K
15:23 11.18 11.18 11.16 11.17 3.5K
15:25 11.17 11.17 11.16 11.17 1.2K
15:26 11.17 11.17 11.16 11.16 0.9K
15:27 11.17 11.18 11.17 11.18 5.7K
15:28 11.18 11.18 11.18 11.18 2.7K
15:29 11.18 11.18 11.18 11.18 1.8K
15:30 11.17 11.20 11.17 11.20 7.7K
15:31 11.19 11.19 11.19 11.19 4.2K
15:32 11.19 11.19 11.18 11.19 0.9K
15:33 11.18 11.18 11.18 11.18 3.1K
15:34 11.17 11.17 11.17 11.17 0.9K
15:35 11.17 11.17 11.16 11.16 8.6K
15:36 11.18 11.19 11.18 11.19 2.2K
15:37 11.19 11.21 11.19 11.21 7.1K
15:38 11.23 11.23 11.22 11.22 5.0K
15:39 11.22 11.22 11.22 11.22 2.1K
15:40 11.23 11.23 11.22 11.22 5.5K
15:41 11.23 11.24 11.23 11.24 3.0K
15:42 11.23 11.24 11.23 11.24 1.1K
15:43 11.24 11.24 11.24 11.24 1.0K
15:44 11.24 11.26 11.24 11.26 9.5K
15:46 11.26 11.26 11.26 11.26 2.6K
15:47 11.26 11.28 11.26 11.28 10.8K
15:48 11.28 11.28 11.26 11.27 7.1K
15:49 11.27 11.27 11.27 11.27 1.5K
15:50 11.24 11.26 11.24 11.25 11.3K
15:51 11.25 11.25 11.24 11.24 6.2K
15:52 11.25 11.25 11.24 11.25 8.7K
15:53 11.25 11.26 11.25 11.26 11.7K
15:54 11.26 11.26 11.24 11.25 8.0K
15:55 11.25 11.28 11.25 11.28 18.2K
15:56 11.28 11.28 11.28 11.28 9.0K
15:57 11.28 11.29 11.27 11.29 17.9K
15:58 11.30 11.31 11.30 11.31 10.3K
15:59 11.31 11.33 11.31 11.33 212.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음