Wabash National (WNC)

WNC
🏛️ 미국 →
9.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.11 11.14 11.11 11.14 13.2K
09:32 11.13 11.18 11.13 11.17 4.5K
09:33 11.16 11.16 11.16 11.16 1.4K
09:37 11.10 11.10 11.10 11.10 1.5K
09:38 11.07 11.07 11.07 11.07 0.1K
09:39 11.05 11.05 11.05 11.05 0.2K
09:41 11.06 11.06 11.06 11.06 0.5K
09:44 11.07 11.09 11.06 11.07 6.3K
09:47 11.13 11.13 11.12 11.12 2.4K
09:48 11.11 11.11 11.11 11.11 3.0K
09:50 11.13 11.13 11.13 11.13 3.1K
09:51 11.16 11.20 11.16 11.20 6.7K
09:53 11.14 11.14 11.14 11.14 3.6K
09:54 11.22 11.22 11.22 11.22 0.2K
09:55 11.19 11.19 11.16 11.16 3.7K
09:56 11.16 11.16 11.16 11.16 1.0K
09:58 11.14 11.16 11.14 11.16 1.7K
09:59 11.16 11.16 11.16 11.16 0.2K
10:00 11.16 11.16 11.13 11.13 2.7K
10:01 11.16 11.16 11.16 11.16 0.5K
10:02 11.16 11.18 11.16 11.18 4.3K
10:03 11.18 11.18 11.17 11.17 1.6K
10:04 11.17 11.17 11.17 11.17 1.0K
10:05 11.16 11.16 11.14 11.14 1.1K
10:06 11.16 11.16 11.16 11.16 0.6K
10:08 11.14 11.14 11.14 11.14 2.4K
10:09 11.15 11.15 11.15 11.15 2.2K
10:10 11.23 11.23 11.20 11.21 3.8K
10:11 11.17 11.19 11.17 11.18 9.9K
10:12 11.17 11.17 11.17 11.17 1.3K
10:13 11.18 11.19 11.18 11.19 1.5K
10:14 11.22 11.22 11.22 11.22 0.2K
10:15 11.22 11.22 11.21 11.21 1.2K
10:16 11.23 11.23 11.21 11.21 2.5K
10:17 11.21 11.21 11.21 11.21 0.3K
10:18 11.23 11.23 11.21 11.21 1.1K
10:19 11.21 11.24 11.21 11.24 2.1K
10:20 11.23 11.23 11.22 11.22 1.2K
10:21 11.22 11.23 11.22 11.23 0.4K
10:23 11.23 11.23 11.23 11.23 0.2K
10:25 11.23 11.23 11.23 11.23 0.5K
10:26 11.22 11.22 11.22 11.22 0.2K
10:27 11.23 11.23 11.23 11.23 0.9K
10:28 11.21 11.21 11.17 11.17 3.2K
10:29 11.14 11.14 11.14 11.14 2.5K
10:30 11.12 11.15 11.12 11.14 2.7K
10:31 11.14 11.14 11.14 11.14 2.0K
10:32 11.17 11.17 11.17 11.17 0.4K
10:33 11.16 11.17 11.16 11.17 0.3K
10:34 11.17 11.18 11.17 11.18 0.5K
10:36 11.17 11.18 11.17 11.18 0.5K
10:38 11.18 11.22 11.18 11.22 5.7K
10:39 11.23 11.23 11.23 11.23 0.3K
10:40 11.22 11.22 11.22 11.22 1.1K
10:42 11.24 11.25 11.24 11.25 2.7K
10:43 11.25 11.26 11.25 11.25 1.0K
10:44 11.27 11.27 11.27 11.27 1.3K
10:45 11.26 11.30 11.26 11.30 4.2K
10:46 11.29 11.29 11.29 11.29 0.6K
10:47 11.29 11.30 11.29 11.30 1.6K
10:48 11.31 11.31 11.31 11.31 0.3K
10:49 11.28 11.28 11.28 11.28 3.6K
10:50 11.29 11.29 11.29 11.29 0.5K
10:51 11.29 11.29 11.29 11.29 0.4K
10:53 11.29 11.29 11.29 11.29 0.6K
10:55 11.30 11.31 11.30 11.31 1.2K
10:56 11.29 11.29 11.29 11.29 3.1K
10:59 11.30 11.30 11.30 11.30 0.9K
11:01 11.31 11.32 11.31 11.32 1.5K
11:02 11.32 11.32 11.32 11.32 0.5K
11:03 11.34 11.34 11.34 11.34 0.8K
11:06 11.33 11.34 11.33 11.34 1.8K
11:09 11.34 11.34 11.34 11.34 0.9K
11:10 11.34 11.36 11.34 11.36 1.6K
11:11 11.38 11.38 11.38 11.38 0.5K
11:13 11.39 11.39 11.37 11.37 2.7K
11:17 11.37 11.37 11.37 11.37 0.9K
11:19 11.37 11.38 11.37 11.38 0.6K
11:20 11.37 11.37 11.37 11.37 0.7K
11:21 11.37 11.37 11.37 11.37 0.5K
11:22 11.36 11.36 11.36 11.36 1.3K
11:25 11.34 11.34 11.34 11.34 1.4K
11:26 11.35 11.35 11.35 11.35 1.7K
11:29 11.33 11.33 11.32 11.32 3.0K
11:30 11.31 11.31 11.31 11.31 1.5K
11:35 11.30 11.30 11.30 11.30 0.3K
11:37 11.30 11.31 11.30 11.31 2.8K
11:39 11.30 11.30 11.30 11.30 2.5K
11:45 11.29 11.29 11.29 11.29 0.2K
11:47 11.29 11.29 11.29 11.29 0.5K
11:49 11.29 11.30 11.29 11.30 2.0K
11:50 11.30 11.30 11.30 11.30 1.2K
11:54 11.31 11.31 11.31 11.31 0.2K
11:55 11.29 11.29 11.29 11.29 1.9K
11:56 11.29 11.29 11.29 11.29 0.3K
11:58 11.29 11.29 11.29 11.29 1.0K
11:59 11.29 11.29 11.28 11.28 4.1K
12:00 11.28 11.29 11.28 11.28 3.9K
12:01 11.30 11.31 11.30 11.31 3.8K
12:02 11.32 11.32 11.32 11.32 1.1K
12:05 11.36 11.36 11.36 11.36 1.5K
12:06 11.37 11.38 11.37 11.38 4.2K
12:07 11.39 11.39 11.39 11.39 0.2K
12:08 11.37 11.37 11.36 11.36 4.0K
12:10 11.35 11.36 11.35 11.36 0.7K
12:11 11.36 11.37 11.36 11.37 1.9K
12:12 11.38 11.38 11.38 11.38 2.7K
12:13 11.38 11.38 11.38 11.38 0.6K
12:14 11.37 11.37 11.37 11.37 0.1K
12:15 11.38 11.38 11.38 11.38 2.0K
12:16 11.39 11.39 11.38 11.38 3.8K
12:17 11.41 11.41 11.41 11.41 0.7K
12:18 11.41 11.43 11.41 11.43 2.0K
12:19 11.44 11.44 11.44 11.44 0.4K
12:20 11.44 11.46 11.44 11.45 4.8K
12:21 11.45 11.45 11.45 11.45 0.4K
12:22 11.44 11.45 11.44 11.45 2.6K
12:23 11.45 11.45 11.45 11.45 1.4K
12:24 11.44 11.44 11.44 11.44 3.0K
12:25 11.45 11.45 11.45 11.45 1.9K
12:26 11.43 11.43 11.43 11.43 0.5K
12:27 11.44 11.44 11.44 11.44 1.9K
12:28 11.45 11.45 11.45 11.45 0.9K
12:29 11.44 11.44 11.44 11.44 1.1K
12:30 11.44 11.44 11.44 11.44 0.2K
12:31 11.44 11.44 11.44 11.44 3.5K
12:34 11.44 11.44 11.42 11.44 7.2K
12:35 11.44 11.45 11.44 11.45 4.3K
12:37 11.46 11.48 11.46 11.47 3.3K
12:39 11.48 11.48 11.48 11.48 1.5K
12:40 11.48 11.50 11.48 11.50 2.0K
12:41 11.50 11.52 11.50 11.51 12.4K
12:42 11.51 11.51 11.51 11.51 0.6K
12:43 11.51 11.51 11.48 11.48 5.4K
12:44 11.47 11.49 11.47 11.47 2.5K
12:45 11.47 11.48 11.47 11.48 12.3K
12:46 11.47 11.47 11.47 11.47 0.7K
12:47 11.46 11.46 11.46 11.46 0.7K
12:48 11.45 11.50 11.45 11.50 5.7K
12:49 11.50 11.51 11.50 11.50 2.7K
12:50 11.51 11.51 11.50 11.50 1.1K
12:51 11.51 11.55 11.51 11.55 8.7K
12:52 11.56 11.56 11.55 11.56 1.7K
12:53 11.57 11.58 11.57 11.58 3.6K
12:54 11.59 11.63 11.59 11.62 5.2K
12:55 11.62 11.62 11.61 11.61 6.8K
12:56 11.61 11.61 11.61 11.61 0.6K
12:57 11.60 11.60 11.59 11.59 3.1K
12:58 11.59 11.59 11.59 11.59 2.0K
12:59 11.58 11.58 11.56 11.57 2.7K
13:00 11.57 11.59 11.57 11.59 3.4K
13:01 11.59 11.59 11.59 11.59 2.3K
13:02 11.61 11.61 11.61 11.61 1.0K
13:03 11.64 11.66 11.64 11.65 2.3K
13:04 11.66 11.67 11.66 11.67 2.2K
13:05 11.68 11.68 11.67 11.67 1.2K
13:06 11.67 11.67 11.66 11.66 3.1K
13:07 11.66 11.66 11.66 11.66 0.4K
13:08 11.68 11.68 11.66 11.67 3.2K
13:09 11.67 11.67 11.67 11.67 0.7K
13:10 11.67 11.67 11.67 11.67 0.9K
13:11 11.67 11.71 11.67 11.70 3.3K
13:12 11.71 11.71 11.70 11.70 4.6K
13:14 11.71 11.74 11.71 11.74 5.1K
13:15 11.73 11.74 11.73 11.74 3.6K
13:16 11.72 11.73 11.72 11.72 3.5K
13:17 11.72 11.73 11.72 11.72 3.2K
13:18 11.72 11.72 11.72 11.72 0.4K
13:19 11.76 11.76 11.76 11.76 3.1K
13:20 11.75 11.76 11.75 11.76 7.8K
13:22 11.78 11.78 11.76 11.78 11.0K
13:23 11.79 11.80 11.78 11.78 5.5K
13:24 11.79 11.79 11.79 11.79 0.7K
13:25 11.79 11.79 11.79 11.79 0.7K
13:26 11.80 11.80 11.80 11.80 1.6K
13:27 11.81 11.84 11.81 11.83 1.7K
13:28 11.82 11.82 11.77 11.77 6.5K
13:29 11.77 11.77 11.76 11.76 5.1K
13:30 11.81 11.82 11.81 11.81 7.8K
13:31 11.81 11.84 11.80 11.84 3.2K
13:32 11.86 11.86 11.86 11.86 1.2K
13:33 11.85 11.86 11.85 11.86 2.4K
13:34 11.86 11.87 11.85 11.85 6.0K
13:36 11.84 11.85 11.84 11.85 2.1K
13:37 11.83 11.85 11.83 11.85 6.9K
13:38 11.85 11.85 11.85 11.85 0.6K
13:41 11.85 11.85 11.83 11.83 4.3K
13:42 11.83 11.84 11.82 11.82 4.3K
13:43 11.82 11.86 11.82 11.84 5.9K
13:44 11.84 11.84 11.84 11.84 1.3K
13:45 11.82 11.83 11.81 11.83 1.8K
13:46 11.83 11.86 11.83 11.86 6.5K
13:47 11.85 11.85 11.85 11.85 0.7K
13:48 11.85 11.85 11.85 11.85 0.5K
13:49 11.82 11.84 11.82 11.84 3.6K
13:50 11.86 11.86 11.85 11.85 1.6K
13:51 11.84 11.84 11.83 11.83 3.2K
13:52 11.81 11.82 11.79 11.79 3.8K
13:53 11.81 11.81 11.81 11.81 0.7K
13:54 11.79 11.81 11.79 11.81 6.7K
13:55 11.80 11.82 11.80 11.82 3.9K
13:56 11.83 11.86 11.83 11.85 4.3K
13:57 11.85 11.85 11.85 11.85 0.5K
14:00 11.86 11.86 11.86 11.86 6.7K
14:01 11.87 11.88 11.87 11.88 2.0K
14:02 11.88 11.88 11.88 11.88 1.2K
14:03 11.88 11.88 11.88 11.88 0.3K
14:04 11.88 11.89 11.88 11.89 4.5K
14:06 11.89 11.89 11.88 11.88 6.6K
14:07 11.89 11.89 11.89 11.89 0.4K
14:08 11.87 11.87 11.84 11.84 3.6K
14:09 11.84 11.84 11.80 11.80 3.2K
14:10 11.79 11.79 11.79 11.79 0.3K
14:11 11.81 11.81 11.81 11.81 0.7K
14:12 11.83 11.84 11.83 11.84 4.4K
14:13 11.85 11.85 11.85 11.85 0.9K
14:14 11.86 11.86 11.85 11.85 1.1K
14:15 11.85 11.85 11.85 11.85 0.1K
14:16 11.85 11.86 11.85 11.86 2.8K
14:17 11.85 11.85 11.85 11.85 0.5K
14:18 11.86 11.86 11.85 11.85 2.0K
14:19 11.86 11.86 11.83 11.83 1.0K
14:20 11.83 11.85 11.83 11.83 21.4K
14:21 11.84 11.84 11.84 11.84 3.4K
14:22 11.84 11.85 11.84 11.85 3.2K
14:23 11.85 11.85 11.85 11.85 0.9K
14:24 11.85 11.85 11.81 11.81 5.1K
14:25 11.80 11.80 11.80 11.80 1.2K
14:26 11.80 11.80 11.80 11.80 1.2K
14:27 11.80 11.80 11.79 11.80 0.9K
14:28 11.81 11.82 11.81 11.81 4.4K
14:30 11.80 11.82 11.80 11.82 3.7K
14:31 11.84 11.84 11.84 11.84 2.1K
14:32 11.85 11.85 11.85 11.85 1.0K
14:33 11.85 11.86 11.85 11.86 5.4K
14:34 11.84 11.84 11.84 11.84 1.7K
14:35 11.83 11.83 11.83 11.83 3.6K
14:36 11.83 11.83 11.83 11.83 1.0K
14:37 11.83 11.83 11.83 11.83 1.3K
14:38 11.84 11.85 11.84 11.84 6.3K
14:39 11.82 11.82 11.82 11.82 0.8K
14:40 11.83 11.84 11.83 11.84 6.0K
14:41 11.84 11.85 11.84 11.85 2.4K
14:42 11.86 11.88 11.86 11.86 8.8K
14:43 11.86 11.89 11.85 11.89 4.9K
14:44 11.89 11.93 11.89 11.93 6.0K
14:45 11.93 11.93 11.93 11.93 2.6K
14:47 11.92 11.92 11.91 11.92 8.8K
14:48 11.92 11.92 11.91 11.91 14.4K
14:49 11.92 11.93 11.92 11.93 2.8K
14:50 11.92 11.93 11.92 11.93 5.9K
14:51 11.94 11.94 11.93 11.93 4.6K
14:52 11.93 11.95 11.93 11.95 7.6K
14:53 11.94 11.94 11.92 11.92 6.0K
14:54 11.95 11.96 11.95 11.96 7.4K
14:55 11.95 11.95 11.94 11.94 1.1K
14:56 11.94 11.94 11.94 11.94 0.1K
14:57 11.94 11.95 11.93 11.95 7.7K
14:59 11.94 11.95 11.93 11.95 8.4K
15:00 11.95 11.96 11.95 11.96 1.6K
15:01 11.99 11.99 11.97 11.97 10.5K
15:02 11.97 11.97 11.95 11.95 4.9K
15:03 11.95 11.98 11.95 11.98 5.2K
15:04 11.98 11.99 11.98 11.98 5.5K
15:05 11.98 11.98 11.96 11.96 2.6K
15:06 11.97 11.97 11.96 11.97 2.5K
15:07 11.99 12.00 11.99 11.99 7.5K
15:08 11.99 11.99 11.98 11.99 2.9K
15:09 11.99 11.99 11.98 11.99 8.4K
15:10 11.98 11.99 11.98 11.99 5.3K
15:11 11.99 12.01 11.99 12.00 27.6K
15:12 11.97 11.97 11.95 11.95 1.7K
15:13 11.95 11.95 11.95 11.95 4.2K
15:14 11.96 12.00 11.96 12.00 8.0K
15:15 11.99 12.03 11.99 12.01 11.8K
15:16 12.00 12.00 12.00 12.00 5.3K
15:17 12.00 12.00 11.99 11.99 17.5K
15:18 11.98 11.98 11.98 11.98 0.4K
15:19 11.98 11.98 11.97 11.97 2.4K
15:20 11.97 12.00 11.97 12.00 7.8K
15:21 12.00 12.00 12.00 12.00 0.7K
15:22 12.01 12.01 12.01 12.01 1.9K
15:23 12.02 12.02 12.02 12.02 6.8K
15:24 12.01 12.02 12.01 12.01 5.6K
15:25 12.02 12.02 12.01 12.01 4.3K
15:26 12.00 12.02 12.00 12.02 3.8K
15:27 12.04 12.05 12.04 12.05 11.2K
15:28 12.05 12.08 12.05 12.07 19.8K
15:29 12.06 12.06 12.04 12.04 9.7K
15:30 12.02 12.02 12.02 12.02 6.2K
15:31 12.03 12.03 12.02 12.03 13.2K
15:32 12.04 12.07 12.04 12.07 16.4K
15:33 12.06 12.06 12.03 12.03 3.5K
15:34 12.05 12.06 12.05 12.06 1.5K
15:35 12.06 12.06 12.05 12.05 2.4K
15:36 12.04 12.04 12.03 12.03 1.0K
15:37 12.05 12.05 12.03 12.03 2.2K
15:38 12.05 12.05 12.05 12.05 5.6K
15:39 12.05 12.09 12.05 12.08 14.6K
15:40 12.07 12.07 12.05 12.06 8.1K
15:41 12.06 12.08 12.06 12.06 8.1K
15:42 12.06 12.10 12.06 12.08 24.5K
15:43 12.08 12.08 12.07 12.07 4.6K
15:44 12.09 12.09 12.07 12.07 6.9K
15:45 12.07 12.07 12.06 12.06 7.4K
15:46 12.06 12.06 12.03 12.03 5.3K
15:47 12.02 12.02 11.99 11.99 7.9K
15:48 12.00 12.02 12.00 12.01 13.3K
15:49 12.00 12.00 12.00 12.00 4.4K
15:50 12.03 12.04 12.02 12.02 11.1K
15:51 12.02 12.03 12.01 12.01 22.6K
15:52 12.01 12.03 12.00 12.02 24.3K
15:53 12.02 12.03 12.01 12.01 13.9K
15:54 12.00 12.05 12.00 12.03 21.9K
15:55 12.03 12.03 12.01 12.02 14.5K
15:56 12.00 12.01 11.96 11.96 11.8K
15:57 11.96 11.97 11.94 11.94 16.6K
15:58 11.95 11.96 11.95 11.95 14.8K
15:59 11.97 11.98 11.93 11.93 180.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음