Wabash National (WNC)

WNC
🏛️ 미국 →
9.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.69 8.69 8.62 8.62 7.9K
09:31 8.55 8.55 8.55 8.55 0.3K
09:33 8.89 8.89 8.79 8.79 0.8K
09:35 8.82 8.82 8.82 8.82 2.4K
09:36 8.72 8.82 8.72 8.82 1.7K
09:37 8.94 8.94 8.76 8.80 6.1K
09:38 8.87 8.87 8.87 8.87 0.3K
09:39 8.86 8.86 8.84 8.84 0.4K
09:40 8.84 8.84 8.84 8.84 0.4K
09:41 8.77 8.77 8.77 8.77 2.6K
09:42 8.74 8.74 8.74 8.74 0.2K
09:44 8.78 8.78 8.78 8.78 1.5K
09:46 8.81 8.81 8.81 8.81 0.7K
09:47 8.80 8.80 8.80 8.80 2.2K
09:48 8.82 8.82 8.82 8.82 2.6K
09:49 8.83 8.83 8.83 8.83 0.6K
09:50 8.83 8.85 8.83 8.85 0.5K
09:51 8.85 8.85 8.85 8.85 1.4K
09:52 8.84 8.84 8.84 8.84 0.2K
09:53 8.85 8.85 8.85 8.85 1.2K
09:57 8.85 8.85 8.85 8.85 2.6K
10:01 8.87 8.87 8.87 8.87 0.3K
10:03 8.84 8.84 8.84 8.84 2.0K
10:06 8.86 8.86 8.86 8.86 0.2K
10:07 8.84 8.84 8.84 8.84 1.8K
10:08 8.86 8.86 8.86 8.86 0.6K
10:09 8.85 8.85 8.83 8.83 0.7K
10:10 8.84 8.84 8.84 8.84 0.5K
10:11 8.84 8.84 8.84 8.84 0.7K
10:13 8.84 8.84 8.84 8.84 0.5K
10:14 8.84 8.84 8.84 8.84 1.1K
10:15 8.84 8.84 8.84 8.84 0.8K
10:16 8.84 8.84 8.84 8.84 0.5K
10:17 8.84 8.84 8.84 8.84 0.6K
10:18 8.84 8.84 8.83 8.82 1.5K
10:19 8.83 8.83 8.83 8.82 0.1K
10:20 8.82 8.82 8.80 8.80 1.3K
10:21 8.81 8.81 8.81 8.81 0.1K
10:23 8.77 8.77 8.77 8.77 2.4K
10:24 8.80 8.80 8.80 8.80 1.0K
10:26 8.80 8.80 8.80 8.80 1.4K
10:28 8.80 8.80 8.79 8.79 2.0K
10:35 8.82 8.82 8.82 8.82 2.1K
10:37 8.79 8.79 8.79 8.79 1.1K
10:42 8.78 8.78 8.78 8.78 0.2K
10:43 8.79 8.79 8.79 8.79 1.3K
10:45 8.79 8.80 8.79 8.80 1.0K
10:46 8.80 8.80 8.80 8.80 0.3K
10:47 8.77 8.77 8.77 8.77 1.4K
10:48 8.76 8.76 8.76 8.76 0.3K
10:51 8.74 8.74 8.74 8.74 1.2K
10:52 8.73 8.73 8.73 8.73 2.0K
10:58 8.71 8.71 8.71 8.71 0.8K
11:00 8.73 8.73 8.72 8.72 2.6K
11:01 8.72 8.72 8.72 8.72 1.0K
11:03 8.74 8.74 8.74 8.74 0.1K
11:04 8.74 8.74 8.74 8.74 0.1K
11:05 8.74 8.74 8.74 8.74 0.6K
11:07 8.75 8.75 8.75 8.75 0.3K
11:08 8.76 8.76 8.76 8.76 0.2K
11:10 8.76 8.76 8.76 8.76 2.6K
11:11 8.75 8.75 8.75 8.75 1.8K
11:12 8.75 8.75 8.75 8.75 1.2K
11:13 8.74 8.74 8.74 8.74 2.2K
11:14 8.74 8.74 8.74 8.74 1.1K
11:15 8.73 8.73 8.73 8.73 0.5K
11:17 8.74 8.74 8.74 8.74 1.0K
11:18 8.74 8.74 8.74 8.74 0.6K
11:19 8.74 8.74 8.74 8.74 0.2K
11:20 8.76 8.76 8.76 8.76 1.3K
11:26 8.77 8.77 8.77 8.77 0.9K
11:29 8.75 8.75 8.75 8.75 1.0K
11:34 8.74 8.74 8.74 8.74 0.4K
11:37 8.75 8.75 8.75 8.75 1.4K
11:38 8.74 8.74 8.74 8.74 2.0K
11:44 8.75 8.75 8.75 8.75 0.6K
11:48 8.75 8.75 8.75 8.74 1.9K
11:55 8.74 8.74 8.74 8.74 0.5K
11:57 8.73 8.73 8.73 8.73 1.0K
11:59 8.72 8.72 8.72 8.72 1.8K
12:03 8.75 8.75 8.75 8.74 0.4K
12:04 8.73 8.73 8.73 8.73 1.2K
12:05 8.72 8.72 8.72 8.72 0.3K
12:08 8.71 8.71 8.71 8.71 2.2K
12:12 8.70 8.70 8.70 8.70 0.3K
12:15 8.70 8.70 8.70 8.70 1.2K
12:17 8.68 8.68 8.68 8.68 0.2K
12:19 8.69 8.69 8.69 8.69 0.5K
12:22 8.69 8.69 8.69 8.69 0.7K
12:25 8.70 8.70 8.70 8.70 0.4K
12:26 8.70 8.70 8.70 8.70 0.2K
12:27 8.70 8.71 8.70 8.71 8.0K
12:28 8.72 8.72 8.71 8.71 1.7K
12:29 8.69 8.70 8.69 8.70 4.7K
12:30 8.71 8.71 8.71 8.71 0.8K
12:31 8.70 8.70 8.70 8.70 1.6K
12:35 8.71 8.71 8.71 8.71 1.2K
12:36 8.71 8.71 8.71 8.71 1.7K
12:37 8.73 8.73 8.73 8.73 0.3K
12:38 8.72 8.72 8.72 8.72 2.3K
12:40 8.69 8.69 8.69 8.69 0.7K
12:46 8.70 8.70 8.70 8.70 1.6K
12:49 8.71 8.71 8.71 8.70 0.7K
12:50 8.71 8.71 8.71 8.71 0.2K
12:52 8.70 8.70 8.70 8.70 0.7K
12:53 8.71 8.71 8.71 8.71 0.5K
12:54 8.72 8.72 8.72 8.72 1.2K
12:56 8.71 8.71 8.70 8.70 3.0K
13:00 8.70 8.70 8.70 8.70 0.5K
13:01 8.70 8.70 8.70 8.70 0.6K
13:02 8.70 8.70 8.70 8.70 1.4K
13:06 8.70 8.70 8.70 8.70 1.5K
13:09 8.71 8.71 8.71 8.71 2.5K
13:12 8.71 8.71 8.71 8.71 2.1K
13:13 8.71 8.71 8.71 8.71 1.6K
13:15 8.71 8.72 8.71 8.71 2.6K
13:17 8.73 8.73 8.73 8.73 1.6K
13:20 8.71 8.71 8.71 8.71 0.3K
13:21 8.72 8.72 8.72 8.72 1.2K
13:25 8.72 8.72 8.72 8.72 0.2K
13:26 8.72 8.72 8.72 8.72 1.0K
13:30 8.72 8.74 8.72 8.74 6.0K
13:31 8.73 8.73 8.73 8.73 2.2K
13:33 8.72 8.72 8.72 8.72 2.2K
13:36 8.71 8.71 8.71 8.71 0.4K
13:38 8.70 8.71 8.70 8.71 1.2K
13:39 8.72 8.72 8.71 8.71 2.8K
13:40 8.70 8.70 8.70 8.70 2.7K
13:45 8.68 8.68 8.68 8.68 1.9K
13:50 8.67 8.67 8.67 8.67 1.2K
13:51 8.68 8.68 8.68 8.68 0.2K
13:52 8.68 8.68 8.68 8.68 2.2K
13:56 8.67 8.67 8.67 8.67 0.7K
13:58 8.68 8.68 8.68 8.68 0.1K
13:59 8.71 8.72 8.71 8.72 4.3K
14:00 8.71 8.71 8.71 8.71 1.3K
14:01 8.71 8.71 8.71 8.71 0.6K
14:02 8.70 8.70 8.70 8.70 1.2K
14:05 8.70 8.70 8.69 8.69 0.9K
14:07 8.69 8.69 8.69 8.69 0.9K
14:09 8.71 8.71 8.71 8.71 1.1K
14:10 8.70 8.70 8.70 8.70 1.5K
14:12 8.70 8.70 8.70 8.70 2.1K
14:14 8.71 8.71 8.71 8.71 1.4K
14:18 8.70 8.70 8.70 8.70 0.8K
14:19 8.72 8.72 8.70 8.70 1.5K
14:21 8.69 8.69 8.68 8.68 1.5K
14:23 8.68 8.68 8.68 8.68 0.7K
14:26 8.68 8.68 8.68 8.68 0.4K
14:29 8.68 8.68 8.68 8.68 0.3K
14:31 8.68 8.68 8.68 8.68 1.1K
14:34 8.69 8.69 8.69 8.69 0.8K
14:37 8.69 8.70 8.69 8.70 1.5K
14:38 8.69 8.70 8.69 8.69 1.4K
14:39 8.69 8.69 8.69 8.69 1.0K
14:40 8.69 8.69 8.69 8.69 1.4K
14:41 8.70 8.70 8.70 8.70 0.4K
14:43 8.70 8.70 8.70 8.70 1.3K
14:44 8.70 8.70 8.70 8.70 0.6K
14:45 8.71 8.71 8.70 8.70 1.2K
14:46 8.70 8.70 8.70 8.70 1.5K
14:48 8.70 8.70 8.70 8.70 0.2K
14:49 8.71 8.71 8.71 8.71 0.4K
14:50 8.71 8.71 8.71 8.71 1.9K
14:53 8.70 8.70 8.70 8.70 1.0K
14:55 8.72 8.72 8.72 8.72 0.6K
14:56 8.72 8.72 8.71 8.71 3.5K
15:01 8.70 8.70 8.70 8.70 1.6K
15:02 8.69 8.69 8.69 8.69 3.1K
15:06 8.70 8.70 8.70 8.70 1.2K
15:09 8.71 8.71 8.71 8.71 1.6K
15:11 8.71 8.71 8.71 8.71 1.3K
15:14 8.71 8.71 8.71 8.71 0.1K
15:15 8.70 8.70 8.70 8.70 1.7K
15:16 8.69 8.69 8.69 8.69 1.2K
15:20 8.68 8.68 8.68 8.68 1.2K
15:22 8.68 8.68 8.67 8.67 3.6K
15:27 8.65 8.65 8.65 8.65 0.6K
15:28 8.67 8.67 8.67 8.66 2.7K
15:29 8.66 8.67 8.66 8.67 2.0K
15:32 8.67 8.67 8.67 8.67 0.6K
15:33 8.67 8.67 8.67 8.67 2.2K
15:38 8.66 8.66 8.66 8.66 4.4K
15:40 8.66 8.66 8.66 8.66 1.8K
15:41 8.67 8.67 8.67 8.67 1.4K
15:42 8.67 8.67 8.67 8.66 1.6K
15:43 8.67 8.67 8.67 8.66 0.6K
15:44 8.68 8.68 8.68 8.68 2.4K
15:45 8.68 8.68 8.67 8.67 1.7K
15:46 8.67 8.67 8.67 8.66 3.6K
15:47 8.65 8.65 8.65 8.65 1.9K
15:48 8.65 8.65 8.64 8.64 3.5K
15:49 8.65 8.65 8.64 8.64 1.3K
15:50 8.64 8.64 8.63 8.63 2.6K
15:52 8.64 8.64 8.64 8.64 1.1K
15:53 8.65 8.65 8.64 8.64 2.9K
15:54 8.64 8.64 8.63 8.63 2.7K
15:55 8.63 8.63 8.61 8.61 3.1K
15:56 8.62 8.63 8.62 8.63 5.2K
15:57 8.65 8.65 8.65 8.65 3.4K
15:58 8.66 8.67 8.66 8.66 8.6K
15:59 8.66 8.68 8.66 8.66 98.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음