Wabash National (WNC)

WNC
🏛️ 미국 →
9.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.27 11.27 11.27 11.27 3.4K
09:31 11.29 11.29 11.29 11.29 0.3K
09:32 11.23 11.29 11.23 11.29 1.3K
09:35 11.27 11.27 11.27 11.27 0.2K
09:36 11.30 11.30 11.27 11.27 0.9K
09:37 11.21 11.21 11.21 11.21 6.0K
09:39 11.22 11.22 11.22 11.22 0.3K
09:40 11.23 11.23 11.23 11.23 0.6K
09:43 11.20 11.20 11.20 11.20 1.0K
09:44 11.23 11.23 11.23 11.23 1.0K
09:45 11.23 11.23 11.23 11.23 0.6K
09:47 11.20 11.20 11.20 11.20 1.1K
09:48 11.19 11.19 11.19 11.19 0.2K
09:49 11.19 11.20 11.17 11.20 1.2K
09:51 11.22 11.22 11.22 11.22 0.9K
09:55 11.20 11.20 11.20 11.20 1.6K
09:57 11.15 11.15 11.15 11.15 0.6K
09:59 11.12 11.12 11.12 11.12 0.4K
10:01 11.12 11.12 11.12 11.12 0.9K
10:02 11.12 11.12 11.12 11.12 0.1K
10:03 11.13 11.13 11.10 11.10 1.7K
10:05 11.08 11.08 11.08 11.08 0.8K
10:07 11.10 11.10 11.10 11.10 0.5K
10:08 11.12 11.14 11.12 11.14 1.0K
10:13 11.14 11.14 11.14 11.14 0.3K
10:14 11.14 11.14 11.14 11.14 0.3K
10:15 11.13 11.13 11.13 11.13 1.0K
10:17 11.13 11.13 11.13 11.13 0.4K
10:19 11.09 11.09 11.09 11.09 2.1K
10:21 11.09 11.09 11.09 11.09 0.2K
10:22 11.08 11.08 11.08 11.08 2.3K
10:30 11.07 11.07 11.07 11.07 1.8K
10:31 11.05 11.05 11.05 11.05 0.8K
10:34 11.02 11.02 11.02 11.02 1.2K
10:40 11.05 11.05 11.05 11.05 0.4K
10:42 11.05 11.05 11.05 11.05 0.5K
10:45 11.05 11.05 11.05 11.05 0.1K
10:46 11.05 11.05 11.05 11.05 0.3K
10:48 11.05 11.05 11.05 11.05 0.7K
10:50 11.06 11.09 11.06 11.09 4.0K
10:55 11.08 11.08 11.08 11.08 0.6K
10:57 11.07 11.07 11.07 11.07 1.4K
10:58 11.05 11.05 11.05 11.05 1.7K
11:05 11.04 11.04 11.04 11.04 0.4K
11:06 11.04 11.04 11.04 11.04 0.3K
11:08 11.05 11.05 11.05 11.05 0.3K
11:09 11.07 11.07 11.07 11.07 0.9K
11:12 11.08 11.08 11.08 11.08 1.1K
11:13 11.09 11.09 11.08 11.08 0.5K
11:14 11.09 11.09 11.09 11.09 2.2K
11:24 11.13 11.13 11.13 11.13 0.9K
11:28 11.14 11.14 11.14 11.14 0.4K
11:29 11.14 11.14 11.14 11.14 1.7K
11:31 11.14 11.14 11.14 11.14 0.5K
11:32 11.14 11.14 11.14 11.14 0.7K
11:35 11.15 11.15 11.15 11.15 0.6K
11:36 11.15 11.15 11.15 11.15 0.7K
11:38 11.15 11.15 11.15 11.15 1.0K
11:39 11.15 11.15 11.15 11.15 0.3K
11:40 11.14 11.14 11.12 11.12 2.8K
11:43 11.12 11.12 11.12 11.12 1.5K
11:47 11.13 11.13 11.13 11.13 0.4K
11:51 11.13 11.13 11.13 11.13 0.5K
11:54 11.12 11.12 11.12 11.12 1.6K
12:00 11.12 11.12 11.12 11.12 1.0K
12:01 11.12 11.12 11.12 11.12 0.4K
12:02 11.12 11.12 11.12 11.12 0.2K
12:03 11.12 11.12 11.12 11.12 0.3K
12:05 11.13 11.13 11.13 11.13 1.7K
12:06 11.12 11.13 11.12 11.13 3.0K
12:07 11.14 11.14 11.14 11.14 0.5K
12:09 11.14 11.14 11.14 11.14 0.7K
12:13 11.14 11.14 11.14 11.14 0.2K
12:14 11.14 11.14 11.14 11.14 0.3K
12:15 11.14 11.14 11.14 11.14 1.1K
12:17 11.13 11.13 11.13 11.13 1.5K
12:20 11.14 11.14 11.14 11.14 0.8K
12:21 11.15 11.15 11.15 11.15 0.8K
12:23 11.19 11.19 11.19 11.19 1.7K
12:35 11.19 11.19 11.19 11.19 0.2K
12:36 11.19 11.19 11.19 11.19 1.1K
12:40 11.18 11.18 11.18 11.18 0.6K
12:42 11.17 11.17 11.16 11.16 3.3K
12:44 11.17 11.17 11.17 11.17 2.2K
12:46 11.19 11.19 11.19 11.19 0.6K
12:49 11.19 11.19 11.19 11.19 0.9K
12:53 11.18 11.18 11.17 11.17 2.4K
12:57 11.19 11.19 11.19 11.19 0.8K
12:58 11.17 11.17 11.17 11.17 2.0K
13:03 11.18 11.18 11.16 11.16 4.3K
13:04 11.17 11.17 11.17 11.17 0.9K
13:05 11.16 11.16 11.16 11.16 1.6K
13:10 11.17 11.17 11.17 11.17 0.9K
13:12 11.18 11.18 11.18 11.18 4.1K
13:20 11.16 11.16 11.16 11.16 2.6K
13:21 11.16 11.16 11.16 11.16 1.6K
13:27 11.16 11.16 11.16 11.16 0.7K
13:28 11.17 11.17 11.17 11.17 1.0K
13:29 11.16 11.16 11.16 11.16 1.3K
13:33 11.16 11.16 11.16 11.16 1.6K
13:35 11.15 11.15 11.15 11.15 1.5K
13:36 11.16 11.16 11.16 11.16 2.5K
13:38 11.14 11.14 11.14 11.14 0.8K
13:41 11.15 11.15 11.15 11.15 0.1K
13:42 11.16 11.16 11.16 11.16 2.5K
13:44 11.16 11.16 11.16 11.16 1.0K
13:49 11.16 11.16 11.16 11.16 0.9K
13:51 11.16 11.16 11.16 11.16 0.9K
13:52 11.16 11.16 11.16 11.16 0.9K
13:55 11.16 11.16 11.16 11.16 0.3K
13:56 11.15 11.15 11.15 11.15 1.3K
13:58 11.15 11.15 11.15 11.15 0.3K
13:59 11.15 11.15 11.15 11.15 1.6K
14:00 11.15 11.15 11.14 11.14 2.3K
14:01 11.15 11.15 11.15 11.15 1.4K
14:08 11.18 11.18 11.18 11.18 1.7K
14:10 11.18 11.18 11.18 11.18 0.2K
14:11 11.19 11.19 11.19 11.19 4.1K
14:13 11.20 11.20 11.19 11.19 2.8K
14:19 11.12 11.12 11.12 11.12 17.2K
14:20 11.09 11.09 11.09 11.09 1.2K
14:21 11.09 11.09 11.09 11.09 1.6K
14:24 11.06 11.06 11.06 11.06 2.2K
14:28 11.06 11.06 11.06 11.06 1.1K
14:29 11.08 11.08 11.08 11.08 1.4K
14:31 11.07 11.07 11.07 11.07 0.5K
14:34 11.07 11.07 11.07 11.07 0.5K
14:37 11.07 11.08 11.07 11.08 1.5K
14:38 11.08 11.09 11.08 11.09 1.7K
14:39 11.09 11.09 11.09 11.09 0.6K
14:42 11.09 11.11 11.09 11.11 2.3K
14:44 11.11 11.11 11.11 11.11 1.9K
14:49 11.11 11.11 11.11 11.11 1.1K
14:50 11.12 11.12 11.12 11.12 1.0K
14:56 11.11 11.12 11.11 11.12 0.9K
14:57 11.12 11.12 11.12 11.12 1.1K
14:58 11.12 11.12 11.12 11.12 1.1K
15:01 11.12 11.12 11.12 11.12 4.7K
15:05 11.10 11.10 11.10 11.10 1.2K
15:07 11.09 11.09 11.09 11.09 0.5K
15:08 11.10 11.10 11.08 11.08 1.9K
15:10 11.08 11.08 11.08 11.08 1.4K
15:13 11.08 11.08 11.08 11.08 0.3K
15:14 11.08 11.08 11.08 11.08 1.7K
15:16 11.08 11.09 11.08 11.09 2.8K
15:17 11.09 11.09 11.09 11.09 0.6K
15:19 11.10 11.10 11.10 11.10 1.7K
15:21 11.12 11.12 11.12 11.12 0.6K
15:23 11.12 11.13 11.12 11.13 7.1K
15:25 11.13 11.13 11.13 11.13 1.1K
15:26 11.13 11.13 11.12 11.12 4.0K
15:27 11.13 11.13 11.13 11.13 1.7K
15:28 11.16 11.16 11.16 11.16 0.9K
15:30 11.16 11.16 11.14 11.14 2.6K
15:31 11.13 11.13 11.13 11.13 1.8K
15:33 11.13 11.13 11.13 11.13 4.8K
15:38 11.14 11.14 11.14 11.14 1.6K
15:42 11.14 11.14 11.14 11.14 0.4K
15:43 11.14 11.14 11.13 11.13 2.9K
15:45 11.14 11.14 11.14 11.14 2.1K
15:48 11.13 11.14 11.13 11.14 6.0K
15:49 11.14 11.14 11.14 11.14 2.1K
15:50 11.15 11.17 11.15 11.17 2.9K
15:51 11.17 11.17 11.16 11.16 2.6K
15:52 11.17 11.17 11.17 11.17 2.2K
15:53 11.17 11.17 11.16 11.17 2.0K
15:54 11.17 11.17 11.16 11.16 3.6K
15:55 11.16 11.16 11.15 11.16 2.8K
15:56 11.15 11.17 11.15 11.17 14.3K
15:57 11.17 11.17 11.17 11.17 4.3K
15:58 11.16 11.17 11.16 11.17 16.4K
15:59 11.17 11.18 11.16 11.17 194.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음