Wabash National (WNC)

WNC
🏛️ 미국 →
9.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.31 11.31 11.31 11.31 7.4K
09:33 11.43 11.43 11.43 11.43 0.8K
09:34 11.44 11.44 11.44 11.44 0.5K
09:35 11.48 11.48 11.46 11.48 0.9K
09:36 11.49 11.50 11.49 11.50 2.0K
09:37 11.50 11.50 11.50 11.50 4.7K
09:38 11.50 11.50 11.50 11.50 0.6K
09:39 11.53 11.55 11.53 11.55 3.2K
09:40 11.56 11.56 11.56 11.56 0.9K
09:42 11.57 11.57 11.57 11.57 0.4K
09:43 11.57 11.59 11.57 11.59 5.3K
09:44 11.61 11.62 11.61 11.62 3.6K
09:45 11.59 11.60 11.59 11.60 1.7K
09:46 11.63 11.63 11.63 11.63 0.1K
09:47 11.63 11.65 11.63 11.65 0.9K
09:48 11.65 11.69 11.65 11.69 6.6K
09:49 11.69 11.69 11.69 11.69 0.7K
09:50 11.70 11.74 11.70 11.74 6.9K
09:51 11.73 11.73 11.71 11.72 6.4K
09:52 11.74 11.75 11.72 11.75 1.4K
09:53 11.73 11.75 11.72 11.73 5.6K
09:54 11.71 11.71 11.71 11.71 2.9K
09:56 11.67 11.67 11.58 11.62 4.8K
09:57 11.61 11.62 11.60 11.62 2.6K
09:59 11.59 11.59 11.58 11.58 2.9K
10:00 11.53 11.53 11.53 11.53 0.8K
10:01 11.55 11.56 11.54 11.56 2.0K
10:02 11.57 11.59 11.57 11.59 0.7K
10:03 11.59 11.59 11.59 11.59 0.4K
10:04 11.59 11.59 11.59 11.59 2.1K
10:05 11.59 11.59 11.59 11.59 1.3K
10:06 11.61 11.61 11.61 11.61 0.7K
10:07 11.63 11.63 11.63 11.63 2.1K
10:08 11.63 11.63 11.63 11.63 0.8K
10:09 11.63 11.65 11.63 11.65 1.9K
10:10 11.65 11.66 11.65 11.66 2.0K
10:11 11.68 11.68 11.66 11.67 3.8K
10:12 11.68 11.69 11.66 11.68 3.3K
10:14 11.67 11.67 11.65 11.66 3.6K
10:15 11.66 11.66 11.66 11.66 0.9K
10:16 11.67 11.67 11.63 11.63 1.8K
10:17 11.62 11.62 11.62 11.62 0.4K
10:18 11.58 11.60 11.58 11.60 0.2K
10:19 11.60 11.60 11.59 11.59 0.3K
10:20 11.62 11.63 11.62 11.63 1.7K
10:21 11.63 11.63 11.61 11.63 1.1K
10:22 11.62 11.62 11.62 11.62 1.9K
10:23 11.63 11.63 11.63 11.63 0.9K
10:24 11.63 11.63 11.62 11.62 1.4K
10:25 11.60 11.60 11.58 11.58 1.7K
10:26 11.56 11.56 11.56 11.56 0.4K
10:28 11.52 11.55 11.52 11.55 2.0K
10:29 11.55 11.55 11.55 11.55 0.8K
10:31 11.54 11.54 11.54 11.54 1.5K
10:33 11.56 11.56 11.55 11.55 1.3K
10:34 11.58 11.58 11.58 11.58 0.8K
10:35 11.58 11.58 11.58 11.58 0.6K
10:36 11.58 11.58 11.56 11.56 1.4K
10:37 11.54 11.54 11.54 11.54 1.6K
10:39 11.54 11.54 11.54 11.54 0.5K
10:41 11.52 11.53 11.51 11.53 1.4K
10:42 11.53 11.54 11.53 11.54 1.4K
10:43 11.54 11.54 11.54 11.54 0.8K
10:44 11.54 11.54 11.54 11.54 1.6K
10:45 11.53 11.53 11.53 11.53 1.4K
10:46 11.53 11.53 11.52 11.52 2.2K
10:47 11.55 11.55 11.55 11.55 0.7K
10:48 11.55 11.55 11.55 11.55 1.1K
10:50 11.57 11.57 11.57 11.57 0.2K
10:51 11.58 11.58 11.58 11.58 0.2K
10:52 11.58 11.58 11.58 11.58 0.4K
10:54 11.59 11.59 11.59 11.59 1.3K
10:55 11.60 11.60 11.59 11.59 2.1K
10:56 11.59 11.59 11.59 11.59 1.3K
10:58 11.60 11.61 11.60 11.61 0.6K
10:59 11.61 11.61 11.61 11.61 0.2K
11:00 11.61 11.63 11.61 11.63 5.6K
11:02 11.64 11.64 11.62 11.62 4.9K
11:03 11.60 11.62 11.60 11.62 1.9K
11:04 11.62 11.65 11.62 11.65 2.0K
11:06 11.65 11.65 11.65 11.65 1.5K
11:07 11.62 11.63 11.62 11.63 2.1K
11:08 11.63 11.65 11.63 11.65 1.3K
11:09 11.65 11.65 11.64 11.64 1.5K
11:10 11.65 11.65 11.65 11.65 0.3K
11:11 11.65 11.65 11.63 11.63 4.2K
11:12 11.61 11.62 11.61 11.62 0.9K
11:13 11.61 11.61 11.60 11.60 2.0K
11:14 11.60 11.60 11.59 11.60 1.6K
11:15 11.60 11.60 11.60 11.60 0.6K
11:16 11.59 11.59 11.59 11.59 0.2K
11:17 11.60 11.60 11.60 11.60 0.8K
11:18 11.59 11.59 11.59 11.59 2.3K
11:22 11.55 11.55 11.55 11.55 0.9K
11:23 11.56 11.56 11.56 11.56 1.6K
11:24 11.56 11.56 11.56 11.56 0.1K
11:25 11.57 11.57 11.55 11.55 2.5K
11:26 11.54 11.54 11.54 11.54 0.6K
11:27 11.55 11.55 11.55 11.55 2.2K
11:31 11.54 11.54 11.54 11.54 1.1K
11:33 11.54 11.54 11.54 11.54 0.2K
11:34 11.54 11.55 11.54 11.55 0.9K
11:36 11.53 11.53 11.53 11.53 0.3K
11:37 11.53 11.53 11.53 11.53 2.7K
11:39 11.52 11.52 11.52 11.52 0.1K
11:40 11.52 11.52 11.51 11.52 2.6K
11:41 11.52 11.53 11.52 11.53 1.9K
11:42 11.53 11.53 11.53 11.53 0.4K
11:43 11.53 11.56 11.53 11.56 10.9K
11:44 11.54 11.54 11.54 11.54 3.3K
11:45 11.54 11.54 11.54 11.54 0.4K
11:46 11.54 11.54 11.53 11.53 2.1K
11:49 11.53 11.53 11.53 11.53 0.4K
11:50 11.53 11.54 11.53 11.54 1.1K
11:51 11.54 11.54 11.54 11.54 0.4K
11:52 11.53 11.53 11.53 11.53 2.6K
11:53 11.51 11.51 11.51 11.51 0.3K
11:54 11.50 11.50 11.50 11.50 0.6K
11:55 11.50 11.50 11.50 11.50 0.4K
11:57 11.51 11.51 11.51 11.51 1.2K
11:58 11.51 11.51 11.51 11.51 0.4K
11:59 11.51 11.51 11.51 11.51 1.1K
12:02 11.53 11.53 11.52 11.52 0.6K
12:03 11.51 11.51 11.51 11.51 1.5K
12:04 11.52 11.52 11.52 11.52 1.6K
12:06 11.52 11.52 11.52 11.52 0.6K
12:08 11.53 11.53 11.53 11.53 0.9K
12:09 11.52 11.52 11.52 11.52 1.4K
12:12 11.51 11.51 11.51 11.51 2.1K
12:13 11.50 11.50 11.49 11.49 1.7K
12:17 11.49 11.49 11.49 11.49 0.1K
12:18 11.50 11.50 11.50 11.50 0.5K
12:20 11.50 11.50 11.50 11.50 1.7K
12:23 11.50 11.50 11.48 11.48 5.4K
12:26 11.48 11.48 11.47 11.47 3.7K
12:28 11.48 11.49 11.48 11.49 6.7K
12:29 11.51 11.53 11.51 11.53 1.3K
12:30 11.53 11.53 11.53 11.53 0.1K
12:31 11.53 11.53 11.53 11.53 2.6K
12:32 11.53 11.54 11.53 11.54 0.8K
12:33 11.54 11.54 11.54 11.54 0.3K
12:34 11.53 11.53 11.53 11.53 1.0K
12:35 11.53 11.53 11.53 11.53 2.1K
12:37 11.52 11.52 11.52 11.52 3.3K
12:40 11.55 11.55 11.54 11.54 7.2K
12:42 11.54 11.54 11.54 11.54 0.9K
12:44 11.54 11.54 11.54 11.54 1.1K
12:45 11.55 11.55 11.55 11.55 1.5K
12:46 11.56 11.56 11.56 11.56 0.3K
12:47 11.57 11.57 11.57 11.57 0.1K
12:48 11.57 11.57 11.57 11.57 0.8K
12:49 11.56 11.56 11.56 11.56 1.9K
12:51 11.56 11.58 11.56 11.58 1.2K
12:52 11.59 11.59 11.58 11.58 3.8K
12:53 11.58 11.58 11.58 11.58 0.2K
12:54 11.57 11.57 11.56 11.56 6.8K
12:55 11.57 11.57 11.56 11.56 1.3K
12:57 11.57 11.57 11.57 11.57 1.5K
12:59 11.59 11.59 11.59 11.59 0.8K
13:00 11.58 11.58 11.54 11.54 5.1K
13:02 11.53 11.53 11.53 11.53 1.0K
13:03 11.53 11.53 11.52 11.52 2.4K
13:04 11.54 11.54 11.54 11.54 0.7K
13:05 11.55 11.55 11.55 11.55 1.0K
13:06 11.56 11.56 11.55 11.55 0.8K
13:07 11.55 11.55 11.55 11.55 0.1K
13:08 11.55 11.55 11.55 11.55 1.9K
13:10 11.55 11.55 11.54 11.54 1.0K
13:12 11.55 11.55 11.54 11.54 1.9K
13:13 11.52 11.52 11.52 11.52 2.2K
13:14 11.53 11.53 11.53 11.53 0.9K
13:15 11.54 11.54 11.54 11.54 0.8K
13:17 11.54 11.54 11.54 11.54 1.2K
13:18 11.54 11.54 11.54 11.54 0.6K
13:21 11.54 11.54 11.54 11.54 1.3K
13:23 11.54 11.54 11.54 11.54 3.0K
13:29 11.54 11.54 11.54 11.54 1.4K
13:31 11.54 11.56 11.54 11.56 8.0K
13:32 11.54 11.54 11.54 11.54 3.7K
13:35 11.54 11.54 11.54 11.54 0.8K
13:36 11.55 11.56 11.55 11.56 1.3K
13:37 11.55 11.55 11.53 11.53 7.4K
13:50 11.38 11.38 11.38 11.38 0.3K
13:51 11.40 11.40 11.40 11.40 0.2K
13:53 11.40 11.40 11.40 11.40 0.2K
13:54 11.41 11.41 11.41 11.41 1.2K
13:55 11.41 11.41 11.41 11.41 2.2K
14:00 11.39 11.39 11.39 11.39 1.7K
14:04 11.37 11.37 11.37 11.37 1.8K
14:06 11.38 11.38 11.37 11.37 3.7K
14:07 11.36 11.36 11.35 11.35 1.6K
14:11 11.37 11.38 11.37 11.38 1.3K
14:12 11.37 11.37 11.37 11.37 1.8K
14:15 11.39 11.39 11.39 11.39 0.8K
14:17 11.40 11.40 11.39 11.39 2.7K
14:20 11.37 11.37 11.37 11.37 2.0K
14:24 11.38 11.38 11.38 11.38 2.0K
14:26 11.36 11.36 11.36 11.36 1.6K
14:35 11.38 11.38 11.38 11.38 1.3K
14:36 11.39 11.39 11.39 11.39 1.4K
14:37 11.38 11.38 11.38 11.38 0.7K
14:38 11.38 11.39 11.38 11.39 0.8K
14:41 11.39 11.39 11.39 11.39 1.5K
14:43 11.38 11.38 11.38 11.38 0.2K
14:45 11.38 11.40 11.38 11.40 3.1K
14:48 11.40 11.40 11.40 11.40 1.3K
14:51 11.41 11.41 11.41 11.41 0.6K
14:54 11.40 11.40 11.40 11.40 0.3K
14:55 11.41 11.41 11.41 11.41 0.2K
14:56 11.40 11.40 11.40 11.40 0.3K
14:58 11.40 11.40 11.40 11.40 0.3K
15:00 11.41 11.41 11.41 11.41 2.2K
15:01 11.43 11.44 11.43 11.44 0.8K
15:02 11.44 11.44 11.44 11.44 0.4K
15:03 11.44 11.44 11.44 11.44 0.3K
15:04 11.42 11.42 11.42 11.42 2.8K
15:05 11.43 11.43 11.43 11.43 1.4K
15:07 11.42 11.42 11.42 11.42 1.4K
15:09 11.43 11.43 11.43 11.43 1.7K
15:12 11.43 11.43 11.42 11.42 2.3K
15:16 11.45 11.45 11.45 11.45 1.8K
15:19 11.44 11.45 11.44 11.45 2.2K
15:20 11.44 11.44 11.44 11.44 1.2K
15:22 11.44 11.44 11.44 11.44 1.4K
15:23 11.44 11.44 11.43 11.43 6.3K
15:24 11.46 11.46 11.46 11.45 0.7K
15:25 11.44 11.44 11.44 11.44 1.6K
15:26 11.44 11.44 11.44 11.44 0.5K
15:27 11.44 11.44 11.44 11.44 0.6K
15:29 11.44 11.44 11.44 11.44 0.5K
15:30 11.44 11.44 11.43 11.44 1.9K
15:31 11.44 11.44 11.43 11.43 3.4K
15:34 11.44 11.44 11.44 11.44 1.7K
15:35 11.46 11.46 11.46 11.46 2.2K
15:40 11.47 11.47 11.47 11.47 2.5K
15:41 11.46 11.46 11.46 11.46 2.9K
15:42 11.46 11.46 11.45 11.45 2.9K
15:43 11.45 11.45 11.45 11.45 0.5K
15:44 11.45 11.46 11.45 11.46 1.8K
15:46 11.45 11.45 11.45 11.45 1.2K
15:47 11.45 11.45 11.45 11.45 0.7K
15:48 11.45 11.46 11.45 11.46 1.4K
15:49 11.44 11.44 11.44 11.44 3.0K
15:50 11.42 11.42 11.41 11.41 3.3K
15:51 11.43 11.43 11.42 11.43 0.8K
15:52 11.42 11.43 11.42 11.43 0.9K
15:53 11.43 11.43 11.43 11.43 4.2K
15:54 11.44 11.48 11.44 11.48 4.1K
15:55 11.47 11.48 11.47 11.48 2.2K
15:56 11.48 11.50 11.48 11.50 11.7K
15:57 11.50 11.50 11.49 11.49 7.4K
15:58 11.49 11.51 11.49 11.49 12.4K
15:59 11.49 11.51 11.47 11.47 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음