97.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 92.30 | 95.00 | 91.70 | 91.70 | 0.0M |
| 2021-12-30 | 92.10 | 94.55 | 92.10 | 92.60 | 0.0M |
| 2021-12-29 | 99.00 | 104.00 | 89.30 | 92.60 | 0.3M |
| 2021-12-24 | 95.90 | 99.00 | 95.90 | 97.20 | 0.0M |
| 2021-12-23 | 89.70 | 94.50 | 89.40 | 94.50 | 0.0M |
| 2021-12-22 | 92.10 | 95.70 | 90.00 | 90.00 | 0.5M |
| 2021-12-21 | 94.40 | 94.90 | 89.20 | 91.00 | 0.1M |
| 2021-12-20 | 94.40 | 95.40 | 87.00 | 93.10 | 0.1M |
| 2021-12-17 | 102.40 | 102.40 | 92.10 | 93.60 | 0.4M |
| 2021-12-16 | 103.20 | 103.20 | 95.00 | 98.00 | 0.3M |
| 2021-12-15 | 108.00 | 109.00 | 100.20 | 101.00 | 0.2M |
| 2021-12-14 | 117.40 | 117.40 | 104.80 | 104.80 | 0.0M |
| 2021-12-13 | 115.00 | 115.00 | 102.80 | 110.40 | 0.1M |
| 2021-12-10 | 115.20 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2021-12-09 | 120.20 | 120.20 | 115.00 | 115.00 | 0.0M |
| 2021-12-08 | 116.20 | 118.20 | 115.00 | 115.00 | 0.1M |
| 2021-12-07 | 118.20 | 119.00 | 115.00 | 115.20 | 0.0M |
| 2021-12-06 | 115.60 | 119.00 | 115.60 | 117.60 | 0.0M |
| 2021-12-03 | 115.80 | 119.80 | 115.00 | 115.00 | 0.2M |
| 2021-12-02 | 117.80 | 118.00 | 115.40 | 115.40 | 0.1M |
| 2021-12-01 | 118.40 | 121.80 | 115.20 | 119.00 | 0.0M |
| 2021-11-30 | 115.00 | 121.00 | 115.00 | 118.00 | 0.0M |
| 2021-11-29 | 126.40 | 126.40 | 115.20 | 115.80 | 0.1M |
| 2021-11-26 | 115.00 | 125.00 | 115.00 | 125.00 | 0.1M |
| 2021-11-25 | 117.00 | 122.80 | 117.00 | 122.80 | 0.0M |
| 2021-11-24 | 121.60 | 130.30 | 116.30 | 119.00 | 0.7M |
| 2021-11-23 | 122.00 | 125.90 | 118.00 | 120.10 | 0.1M |
| 2021-11-22 | 131.20 | 131.20 | 126.30 | 126.30 | 0.0M |
| 2021-11-19 | 129.10 | 135.40 | 126.00 | 126.00 | 0.1M |
| 2021-11-18 | 128.70 | 128.70 | 121.10 | 128.00 | 0.1M |
| 2021-11-17 | 131.00 | 131.70 | 126.10 | 126.10 | 0.1M |
| 2021-11-16 | 130.00 | 135.30 | 128.00 | 131.40 | 0.0M |
| 2021-11-15 | 133.00 | 135.50 | 125.00 | 127.00 | 0.1M |
| 2021-11-12 | 129.00 | 136.90 | 129.00 | 132.00 | 0.0M |
| 2021-11-11 | 127.50 | 129.00 | 125.30 | 129.00 | 0.1M |
| 2021-11-10 | 131.80 | 133.07 | 128.00 | 128.00 | 0.0M |
| 2021-11-09 | 125.00 | 130.40 | 125.00 | 128.60 | 0.1M |
| 2021-11-08 | 127.30 | 138.90 | 127.00 | 127.30 | 0.1M |
| 2021-11-05 | 132.00 | 134.90 | 124.00 | 127.30 | 0.1M |
| 2021-11-04 | 143.00 | 143.00 | 132.00 | 132.00 | 0.1M |
| 2021-11-03 | 143.70 | 145.50 | 131.00 | 135.00 | 0.1M |
| 2021-11-02 | 146.00 | 146.00 | 134.30 | 138.50 | 0.1M |
| 2021-11-01 | 149.90 | 149.90 | 145.00 | 145.20 | 0.0M |
| 2021-10-29 | 149.00 | 151.30 | 145.00 | 148.80 | 0.3M |
| 2021-10-28 | 149.20 | 154.00 | 149.20 | 150.00 | 0.0M |
| 2021-10-27 | 153.00 | 154.90 | 146.60 | 153.70 | 0.0M |
| 2021-10-26 | 158.40 | 158.40 | 150.00 | 150.00 | 0.1M |
| 2021-10-25 | 156.88 | 160.00 | 150.50 | 150.60 | 0.0M |
| 2021-10-22 | 155.13 | 160.45 | 150.00 | 153.00 | 0.1M |
| 2021-10-21 | 149.50 | 151.00 | 141.20 | 150.20 | 0.2M |
| 2021-10-20 | 150.00 | 150.00 | 145.00 | 146.90 | 0.4M |
| 2021-10-19 | 149.80 | 149.80 | 143.10 | 144.90 | 0.1M |
| 2021-10-18 | 150.00 | 150.00 | 144.00 | 146.00 | 0.2M |
| 2021-10-15 | 145.00 | 145.29 | 141.00 | 144.26 | 0.5M |
| 2021-10-14 | 141.38 | 143.98 | 140.00 | 140.00 | 0.1M |
| 2021-10-13 | 135.02 | 143.98 | 135.02 | 141.00 | 0.8M |
| 2021-10-12 | 145.00 | 145.00 | 137.10 | 139.00 | 2.2M |
| 2021-10-11 | 138.32 | 150.00 | 138.08 | 141.00 | 2.4M |
| 2021-10-08 | 135.00 | 140.50 | 127.82 | 135.00 | 15.9M |