Wanguo International Mining Group Ltd (3939)

3939
🏛️ 홍콩 →
41.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.00 15.00 14.36 14.96 626.0K
09:35 14.76 14.94 14.70 14.82 240.0K
09:40 14.96 15.22 14.90 15.16 340.0K
09:45 15.16 15.20 15.00 15.10 262.0K
09:50 15.00 15.18 14.86 15.12 226.0K
09:55 15.10 15.18 15.00 15.18 88.0K
10:00 15.20 15.38 15.20 15.36 204.0K
10:05 15.34 15.34 15.24 15.24 36.0K
10:10 15.30 15.30 15.10 15.10 56.0K
10:15 15.08 15.10 15.06 15.10 52.0K
10:20 15.08 15.10 15.02 15.02 58.0K
10:25 15.06 15.34 15.06 15.30 274.0K
10:30 15.34 15.46 15.26 15.44 322.0K
10:35 15.40 15.50 15.40 15.50 142.0K
10:40 15.48 15.68 15.48 15.68 144.0K
10:45 15.68 15.68 15.60 15.60 200.0K
10:50 15.54 15.58 15.38 15.38 106.0K
10:55 15.36 15.36 15.18 15.18 68.0K
11:00 15.26 15.26 15.08 15.14 50.0K
11:05 15.12 15.12 15.12 15.12 18.6K
11:10 15.14 15.16 15.14 15.14 40.0K
11:15 15.12 15.14 15.08 15.08 28.0K
11:20 15.06 15.06 15.04 15.04 14.0K
11:25 15.02 15.02 14.72 14.72 278.0K
11:30 14.70 14.70 14.62 14.62 88.0K
11:35 14.66 14.78 14.66 14.70 120.0K
11:40 14.72 14.78 14.72 14.76 0.0K
11:45 14.68 14.68 14.66 14.66 74.0K
11:50 14.64 14.64 14.60 14.62 18.0K
11:55 14.60 14.60 14.60 14.60 14.0K
13:00 14.62 14.80 14.62 14.80 36.0K
13:05 14.78 14.78 14.72 14.72 6.0K
13:10 14.66 14.70 14.66 14.70 32.0K
13:15 14.68 14.76 14.68 14.76 70.0K
13:20 14.78 14.78 14.72 14.72 38.0K
13:25 14.70 14.70 14.66 14.66 74.0K
13:30 14.68 14.82 14.68 14.80 136.0K
13:35 14.72 14.72 14.62 14.66 46.0K
13:40 14.62 14.62 14.50 14.60 192.0K
13:45 14.58 14.58 14.54 14.54 16.0K
13:50 14.56 14.60 14.52 14.52 20.0K
13:55 14.56 14.64 14.56 14.58 76.0K
14:00 14.50 14.62 14.50 14.50 88.0K
14:05 14.46 14.46 14.40 14.40 18.0K
14:10 14.36 14.36 14.36 14.36 144.0K
14:15 14.34 14.34 14.24 14.26 106.0K
14:20 14.22 14.22 14.08 14.22 316.0K
14:25 14.26 14.28 14.18 14.18 40.0K
14:30 14.08 14.32 13.88 14.30 428.0K
14:35 14.28 14.32 14.26 14.32 58.0K
14:40 14.30 14.30 14.30 14.30 6.0K
14:45 14.24 14.24 14.24 14.24 34.0K
14:50 14.22 14.28 14.22 14.28 42.0K
14:55 14.26 14.26 14.24 14.24 0.0K
15:00 14.22 14.24 14.22 14.22 34.0K
15:05 14.24 14.24 14.20 14.20 28.0K
15:10 14.18 14.32 14.12 14.30 102.0K
15:15 14.46 14.46 14.44 14.44 58.0K
15:20 14.42 14.42 14.42 14.42 0.0K
15:25 14.40 14.40 14.30 14.30 34.0K
15:30 14.32 14.32 14.32 14.32 6.0K
15:40 14.36 14.36 14.34 14.34 90.0K
15:45 14.36 14.50 14.34 14.50 114.0K
15:50 14.38 14.98 14.38 14.98 394.0K
15:55 14.70 15.00 14.70 14.96 310.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음