마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 305.8K |
09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 270.4K |
09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 43.8K |
09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 66.9K |
09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 167.0K |
10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 248.0K |
10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 60.2K |
10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 14.3K |
10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 43.7K |
10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 245.2K |
10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 141.0K |
10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 204.9K |
10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 34.9K |
10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 12.8K |
10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 70.8K |
10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
11:00 | 1.22 | 1.23 | 1.22 | 1.22 | 33.6K |
11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 130.1K |
11:10 | 1.23 | 1.23 | 1.22 | 1.22 | 101.1K |
11:15 | 1.23 | 1.23 | 1.22 | 1.23 | 104.8K |
11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 9.6K |
11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 26.1K |
13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 49.5K |
13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 38.3K |
13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 36.5K |
13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 57.6K |
13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 30.1K |
13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 70.7K |
13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 42.0K |
13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 18.2K |
13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 37.8K |
13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 103.9K |
14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 16.3K |
14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 22.9K |
14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 45.0K |
14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3.8K |
14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 3.5K |
14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 97.5K |
14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 27.1K |
14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 112.6K |
14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 62.0K |
14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 85.6K |
14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 73.7K |
14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 354.3K |
15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 225.2K |
15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |