3.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.08 | 3.11 | 234.8K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 447.7K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 581.2K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 32.3K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 97.3K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 166.1K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4.3K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 128.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 64.4K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 78.6K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 30.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 19.6K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 19.3K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 37.9K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 6.9K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 15.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 28.7K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 10.5K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 26.0K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 51.0K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 19.2K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 100.3K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 101.6K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 71.5K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 44.3K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 25.9K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 583.6K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.09 | 14.5K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.09 | 59.1K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 74.7K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 80.5K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 14.6K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 7.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 32.3K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 21.6K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 41.0K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 76.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 31.9K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 148.7K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.10 | 12.6K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 37.0K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 112.5K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 53.9K |