2,953.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,973.00 | 3,000.00 | 2,973.00 | 2,991.00 | 2.3K |
| 09:05 | 2,993.00 | 2,993.00 | 2,988.00 | 2,989.00 | 1.0K |
| 09:10 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.9K |
| 09:15 | 2,985.00 | 2,986.00 | 2,975.00 | 2,986.00 | 1.8K |
| 09:20 | 2,983.00 | 2,984.00 | 2,975.00 | 2,975.00 | 1.6K |
| 09:25 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 09:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 09:35 | 2,983.00 | 2,989.00 | 2,983.00 | 2,989.00 | 0.9K |
| 09:40 | 2,991.00 | 2,992.00 | 2,987.00 | 2,992.00 | 1.0K |
| 09:45 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 09:55 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.4K |
| 10:00 | 2,987.00 | 2,987.00 | 2,982.00 | 2,982.00 | 0.8K |
| 10:05 | 2,982.00 | 2,982.00 | 2,979.00 | 2,979.00 | 0.2K |
| 10:10 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 10:15 | 2,978.00 | 2,982.00 | 2,978.00 | 2,982.00 | 0.4K |
| 10:25 | 2,980.00 | 2,980.00 | 2,978.00 | 2,978.00 | 1.0K |
| 10:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 10:35 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.3K |
| 10:40 | 2,979.00 | 2,984.00 | 2,979.00 | 2,984.00 | 0.3K |
| 10:45 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 10:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 10:55 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 11:00 | 2,977.00 | 2,979.00 | 2,977.00 | 2,979.00 | 0.4K |
| 11:05 | 2,983.00 | 2,983.00 | 2,979.00 | 2,979.00 | 1.5K |
| 11:10 | 2,983.00 | 2,985.00 | 2,983.00 | 2,985.00 | 0.2K |
| 11:20 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 11:25 | 2,983.00 | 2,983.00 | 2,980.00 | 2,980.00 | 0.5K |
| 11:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.8K |
| 12:35 | 2,978.00 | 2,980.00 | 2,978.00 | 2,980.00 | 0.8K |
| 12:40 | 2,978.00 | 2,978.00 | 2,970.00 | 2,970.00 | 3.7K |
| 12:45 | 2,967.00 | 2,971.00 | 2,967.00 | 2,971.00 | 1.0K |
| 12:55 | 2,970.00 | 2,972.00 | 2,970.00 | 2,972.00 | 0.7K |
| 13:00 | 2,973.00 | 2,973.00 | 2,968.00 | 2,968.00 | 0.4K |
| 13:05 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.2K |
| 13:15 | 2,972.00 | 2,972.00 | 2,971.00 | 2,971.00 | 0.3K |
| 13:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.6K |
| 13:25 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.7K |
| 13:30 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.7K |
| 13:35 | 2,965.00 | 2,975.00 | 2,965.00 | 2,975.00 | 1.1K |
| 13:40 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 13:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.2K |
| 14:00 | 2,984.00 | 2,987.00 | 2,984.00 | 2,985.00 | 1.2K |
| 14:05 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 14:10 | 2,987.00 | 2,992.00 | 2,987.00 | 2,992.00 | 1.3K |
| 14:15 | 2,995.00 | 2,996.00 | 2,993.00 | 2,995.00 | 1.3K |
| 14:20 | 2,994.00 | 2,994.00 | 2,988.00 | 2,988.00 | 0.9K |
| 14:25 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 14:30 | 2,990.00 | 2,991.00 | 2,990.00 | 2,991.00 | 0.2K |
| 14:35 | 2,990.00 | 2,990.00 | 2,983.00 | 2,987.00 | 0.7K |
| 14:40 | 2,989.00 | 2,989.00 | 2,988.00 | 2,988.00 | 0.3K |
| 14:45 | 2,988.00 | 2,990.00 | 2,986.00 | 2,990.00 | 0.8K |
| 14:50 | 2,989.00 | 2,989.00 | 2,986.00 | 2,986.00 | 0.8K |
| 14:55 | 2,986.00 | 2,989.00 | 2,985.00 | 2,985.00 | 0.6K |
| 15:00 | 2,986.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.4K |
| 15:05 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 15:10 | 2,988.00 | 2,989.00 | 2,986.00 | 2,986.00 | 1.7K |
| 15:15 | 2,987.00 | 2,987.00 | 2,985.00 | 2,986.00 | 0.5K |
| 15:20 | 2,987.00 | 2,987.00 | 2,980.00 | 2,980.00 | 3.4K |
| 15:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 17.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,924.00 | 2,969.00 | 2,911.00 | 2,953.00 | 0.1M |
| 2025-09-29 | 2,998.00 | 2,998.00 | 2,919.00 | 2,924.00 | 0.1M |
| 2025-09-26 | 2,990.00 | 3,000.00 | 2,963.00 | 2,992.00 | 0.1M |
| 2025-09-25 | 3,015.00 | 3,030.00 | 2,996.00 | 3,010.00 | 0.1M |
| 2025-09-24 | 2,972.00 | 3,010.00 | 2,938.00 | 3,000.00 | 0.1M |
| 2025-09-22 | 2,961.00 | 3,095.00 | 2,955.00 | 2,989.00 | 0.3M |
| 2025-09-19 | 2,838.00 | 2,847.00 | 2,793.00 | 2,814.00 | 0.0M |
| 2025-09-18 | 2,832.00 | 2,838.00 | 2,812.00 | 2,838.00 | 0.0M |
| 2025-09-17 | 2,838.00 | 2,838.00 | 2,814.00 | 2,832.00 | 0.0M |
| 2025-09-16 | 2,810.00 | 2,836.00 | 2,797.00 | 2,836.00 | 0.0M |
| 2025-09-12 | 2,825.00 | 2,838.00 | 2,785.00 | 2,810.00 | 0.1M |
| 2025-09-11 | 2,801.00 | 2,810.00 | 2,773.00 | 2,791.00 | 0.0M |
| 2025-09-10 | 2,809.00 | 2,812.00 | 2,792.00 | 2,801.00 | 0.0M |
| 2025-09-09 | 2,799.00 | 2,835.00 | 2,787.00 | 2,809.00 | 0.0M |
| 2025-09-08 | 2,812.00 | 2,821.00 | 2,775.00 | 2,798.00 | 0.1M |
| 2025-09-05 | 2,810.00 | 2,810.00 | 2,780.00 | 2,780.00 | 0.1M |
| 2025-09-04 | 2,810.00 | 2,810.00 | 2,777.00 | 2,799.00 | 0.1M |
| 2025-09-03 | 2,859.00 | 2,871.00 | 2,796.00 | 2,810.00 | 0.1M |
| 2025-09-02 | 2,865.00 | 2,889.00 | 2,835.00 | 2,854.00 | 0.1M |
| 2025-09-01 | 2,828.00 | 2,862.00 | 2,799.00 | 2,850.00 | 0.1M |
| 2025-08-29 | 2,843.00 | 2,850.00 | 2,810.00 | 2,823.00 | 0.1M |
| 2025-08-28 | 2,805.00 | 2,845.00 | 2,791.00 | 2,845.00 | 0.1M |
| 2025-08-27 | 2,817.00 | 2,866.00 | 2,810.00 | 2,851.00 | 0.2M |
| 2025-08-26 | 2,830.00 | 2,849.00 | 2,820.00 | 2,820.00 | 0.1M |
| 2025-08-25 | 2,802.00 | 2,844.00 | 2,788.00 | 2,844.00 | 0.1M |
| 2025-08-22 | 2,835.00 | 2,877.00 | 2,802.00 | 2,825.00 | 0.1M |
| 2025-08-21 | 2,770.00 | 2,834.00 | 2,765.00 | 2,830.00 | 0.2M |
| 2025-08-20 | 2,745.00 | 2,783.00 | 2,740.00 | 2,767.00 | 0.1M |
| 2025-08-19 | 2,740.00 | 2,753.00 | 2,727.00 | 2,745.00 | 0.0M |
| 2025-08-18 | 2,713.00 | 2,745.00 | 2,711.00 | 2,724.00 | 0.0M |
| 2025-08-15 | 2,672.00 | 2,706.00 | 2,671.00 | 2,703.00 | 0.1M |
| 2025-08-14 | 2,697.00 | 2,712.00 | 2,690.00 | 2,705.00 | 0.0M |
| 2025-08-13 | 2,720.00 | 2,720.00 | 2,685.00 | 2,697.00 | 0.1M |
| 2025-08-12 | 2,759.00 | 2,759.00 | 2,725.00 | 2,732.00 | 0.1M |
| 2025-08-08 | 2,776.00 | 2,777.00 | 2,742.00 | 2,749.00 | 0.1M |
| 2025-08-07 | 2,750.00 | 2,780.00 | 2,735.00 | 2,776.00 | 0.1M |
| 2025-08-06 | 2,728.00 | 2,754.00 | 2,719.00 | 2,735.00 | 0.1M |
| 2025-08-05 | 2,700.00 | 2,720.00 | 2,690.00 | 2,701.00 | 0.1M |
| 2025-08-04 | 2,695.00 | 2,733.00 | 2,678.00 | 2,687.00 | 0.1M |
| 2025-08-01 | 2,707.00 | 2,728.00 | 2,695.00 | 2,722.00 | 0.1M |
| 2025-07-31 | 2,675.00 | 2,714.00 | 2,661.00 | 2,707.00 | 0.1M |
| 2025-07-30 | 2,653.00 | 2,674.00 | 2,645.00 | 2,660.00 | 0.1M |
| 2025-07-29 | 2,635.00 | 2,653.00 | 2,615.00 | 2,653.00 | 0.1M |
| 2025-07-28 | 2,667.00 | 2,693.00 | 2,635.00 | 2,649.00 | 0.1M |
| 2025-07-25 | 2,641.00 | 2,692.00 | 2,623.00 | 2,662.00 | 0.1M |
| 2025-07-24 | 2,610.00 | 2,649.00 | 2,609.00 | 2,628.00 | 0.1M |
| 2025-07-23 | 2,604.00 | 2,611.00 | 2,549.00 | 2,600.00 | 0.2M |
| 2025-07-22 | 2,642.00 | 2,650.00 | 2,573.00 | 2,586.00 | 0.1M |
| 2025-07-18 | 2,631.00 | 2,659.00 | 2,609.00 | 2,620.00 | 0.1M |
| 2025-07-17 | 2,703.00 | 2,711.00 | 2,631.00 | 2,636.00 | 0.2M |
| 2025-07-16 | 2,765.00 | 2,782.00 | 2,720.00 | 2,720.00 | 0.2M |
| 2025-07-15 | 2,675.00 | 2,917.00 | 2,674.00 | 2,789.00 | 0.9M |
| 2025-07-14 | 2,627.00 | 2,649.00 | 2,575.00 | 2,628.00 | 0.2M |
| 2025-07-11 | 2,587.00 | 2,627.00 | 2,587.00 | 2,627.00 | 0.2M |
| 2025-07-10 | 2,540.00 | 2,577.00 | 2,523.00 | 2,555.00 | 0.3M |
| 2025-07-09 | 2,470.00 | 2,554.00 | 2,422.00 | 2,490.00 | 0.4M |
| 2025-07-08 | 2,452.00 | 2,472.00 | 2,434.00 | 2,462.00 | 0.2M |
| 2025-07-07 | 2,440.00 | 2,467.00 | 2,432.00 | 2,458.00 | 0.1M |
| 2025-07-04 | 2,440.00 | 2,453.00 | 2,429.00 | 2,440.00 | 0.1M |
| 2025-07-03 | 2,437.00 | 2,445.00 | 2,404.00 | 2,435.00 | 0.1M |
| 2025-07-02 | 2,430.00 | 2,446.00 | 2,420.00 | 2,435.00 | 0.1M |
| 2025-07-01 | 2,388.00 | 2,457.00 | 2,386.00 | 2,420.00 | 0.1M |
| 2025-06-30 | 2,382.00 | 2,434.00 | 2,372.00 | 2,414.00 | 0.1M |
| 2025-06-27 | 2,362.00 | 2,403.00 | 2,355.00 | 2,367.00 | 0.1M |
| 2025-06-26 | 2,355.00 | 2,376.00 | 2,351.00 | 2,376.00 | 0.1M |
| 2025-06-25 | 2,320.00 | 2,373.00 | 2,304.00 | 2,359.00 | 0.1M |
| 2025-06-24 | 2,335.00 | 2,346.00 | 2,322.00 | 2,338.00 | 0.0M |
| 2025-06-23 | 2,279.00 | 2,336.00 | 2,279.00 | 2,330.00 | 0.0M |
| 2025-06-20 | 2,274.00 | 2,293.00 | 2,264.00 | 2,279.00 | 0.1M |
| 2025-06-19 | 2,259.00 | 2,297.00 | 2,239.00 | 2,281.00 | 0.0M |
| 2025-06-18 | 2,250.00 | 2,263.00 | 2,247.00 | 2,259.00 | 0.0M |
| 2025-06-17 | 2,260.00 | 2,269.00 | 2,241.00 | 2,251.00 | 0.0M |
| 2025-06-16 | 2,259.00 | 2,260.00 | 2,233.00 | 2,254.00 | 0.0M |
| 2025-06-13 | 2,257.00 | 2,257.00 | 2,226.00 | 2,238.00 | 0.0M |
| 2025-06-12 | 2,258.00 | 2,260.00 | 2,235.00 | 2,249.00 | 0.0M |
| 2025-06-11 | 2,255.00 | 2,263.00 | 2,251.00 | 2,258.00 | 0.0M |
| 2025-06-10 | 2,251.00 | 2,281.00 | 2,251.00 | 2,263.00 | 0.0M |
| 2025-06-09 | 2,281.00 | 2,288.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2025-06-06 | 2,270.00 | 2,293.00 | 2,264.00 | 2,285.00 | 0.0M |
| 2025-06-05 | 2,252.00 | 2,278.00 | 2,252.00 | 2,270.00 | 0.0M |
| 2025-06-04 | 2,275.00 | 2,286.00 | 2,257.00 | 2,273.00 | 0.0M |
| 2025-06-03 | 2,270.00 | 2,270.00 | 2,243.00 | 2,256.00 | 0.0M |
| 2025-06-02 | 2,266.00 | 2,278.00 | 2,259.00 | 2,274.00 | 0.0M |
| 2025-05-30 | 2,234.00 | 2,294.00 | 2,234.00 | 2,266.00 | 0.1M |
| 2025-05-29 | 2,298.00 | 2,323.00 | 2,251.00 | 2,253.00 | 0.1M |
| 2025-05-28 | 2,270.00 | 2,291.00 | 2,266.00 | 2,269.00 | 0.1M |
| 2025-05-27 | 2,270.00 | 2,279.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-05-26 | 2,239.00 | 2,274.00 | 2,228.00 | 2,270.00 | 0.0M |
| 2025-05-23 | 2,261.00 | 2,266.00 | 2,236.00 | 2,242.00 | 0.0M |
| 2025-05-22 | 2,251.00 | 2,288.00 | 2,233.00 | 2,252.00 | 0.1M |
| 2025-05-21 | 2,300.00 | 2,356.00 | 2,277.00 | 2,282.00 | 0.1M |
| 2025-05-20 | 2,313.00 | 2,318.00 | 2,291.00 | 2,306.00 | 0.1M |
| 2025-05-19 | 2,229.00 | 2,286.00 | 2,201.00 | 2,275.00 | 0.1M |
| 2025-05-16 | 2,172.00 | 2,230.00 | 2,169.00 | 2,223.00 | 0.1M |
| 2025-05-15 | 2,185.00 | 2,199.00 | 2,155.00 | 2,172.00 | 0.0M |
| 2025-05-14 | 2,200.00 | 2,210.00 | 2,146.00 | 2,193.00 | 0.1M |
| 2025-05-13 | 2,210.00 | 2,215.00 | 2,192.00 | 2,204.00 | 0.1M |
| 2025-05-12 | 2,204.00 | 2,213.00 | 2,175.00 | 2,210.00 | 0.1M |
| 2025-05-09 | 2,155.00 | 2,226.00 | 2,148.00 | 2,204.00 | 0.1M |
| 2025-05-08 | 2,161.00 | 2,162.00 | 2,133.00 | 2,147.00 | 0.1M |
| 2025-05-07 | 2,170.00 | 2,185.00 | 2,149.00 | 2,161.00 | 0.1M |
| 2025-05-02 | 2,140.00 | 2,179.00 | 2,122.00 | 2,164.00 | 0.2M |
| 2025-05-01 | 2,207.00 | 2,208.00 | 2,139.00 | 2,147.00 | 0.1M |
| 2025-04-30 | 2,240.00 | 2,241.00 | 2,201.00 | 2,208.00 | 0.1M |
| 2025-04-28 | 2,254.00 | 2,272.00 | 2,237.00 | 2,237.00 | 0.1M |
| 2025-04-25 | 2,275.00 | 2,286.00 | 2,243.00 | 2,262.00 | 0.1M |
| 2025-04-24 | 2,364.00 | 2,366.00 | 2,276.00 | 2,276.00 | 0.1M |
| 2025-04-23 | 2,374.00 | 2,392.00 | 2,350.00 | 2,364.00 | 0.1M |
| 2025-04-22 | 2,360.00 | 2,378.00 | 2,345.00 | 2,365.00 | 0.0M |
| 2025-04-21 | 2,377.00 | 2,398.00 | 2,355.00 | 2,360.00 | 0.1M |
| 2025-04-18 | 2,348.00 | 2,377.00 | 2,339.00 | 2,375.00 | 0.1M |
| 2025-04-17 | 2,389.00 | 2,390.00 | 2,340.00 | 2,348.00 | 0.1M |
| 2025-04-16 | 2,398.00 | 2,403.00 | 2,365.00 | 2,389.00 | 0.1M |
| 2025-04-15 | 2,389.00 | 2,415.00 | 2,358.00 | 2,365.00 | 0.1M |
| 2025-04-14 | 2,365.00 | 2,421.00 | 2,350.00 | 2,377.00 | 0.3M |
| 2025-04-11 | 2,287.00 | 2,403.00 | 2,230.00 | 2,391.00 | 1.0M |
| 2025-04-10 | 2,117.00 | 2,125.00 | 2,054.00 | 2,087.00 | 0.1M |
| 2025-04-09 | 1,998.00 | 2,014.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2025-04-08 | 1,927.00 | 2,048.00 | 1,927.00 | 2,048.00 | 0.1M |
| 2025-04-07 | 1,874.00 | 1,927.00 | 1,849.00 | 1,868.00 | 0.1M |
| 2025-04-04 | 2,084.00 | 2,085.00 | 1,998.00 | 2,022.00 | 0.1M |
| 2025-04-03 | 2,096.00 | 2,120.00 | 2,075.00 | 2,117.00 | 0.1M |
| 2025-04-02 | 2,150.00 | 2,157.00 | 2,118.00 | 2,129.00 | 0.1M |
| 2025-04-01 | 2,165.00 | 2,174.00 | 2,148.00 | 2,150.00 | 0.0M |
| 2025-03-31 | 2,181.00 | 2,195.00 | 2,142.00 | 2,151.00 | 0.1M |
| 2025-03-28 | 2,230.00 | 2,233.00 | 2,205.00 | 2,210.00 | 0.0M |
| 2025-03-27 | 2,206.00 | 2,234.00 | 2,206.00 | 2,234.00 | 0.0M |
| 2025-03-26 | 2,222.00 | 2,234.00 | 2,208.00 | 2,218.00 | 0.0M |
| 2025-03-25 | 2,210.00 | 2,225.00 | 2,191.00 | 2,214.00 | 0.0M |
| 2025-03-24 | 2,190.00 | 2,219.00 | 2,178.00 | 2,208.00 | 0.1M |
| 2025-03-21 | 2,224.00 | 2,224.00 | 2,198.00 | 2,198.00 | 0.1M |
| 2025-03-19 | 2,203.00 | 2,246.00 | 2,203.00 | 2,241.00 | 0.1M |
| 2025-03-18 | 2,165.00 | 2,215.00 | 2,165.00 | 2,203.00 | 0.1M |
| 2025-03-17 | 2,139.00 | 2,169.00 | 2,134.00 | 2,164.00 | 0.1M |
| 2025-03-14 | 2,118.00 | 2,142.00 | 2,106.00 | 2,133.00 | 0.1M |
| 2025-03-13 | 2,082.00 | 2,117.00 | 2,073.00 | 2,114.00 | 0.1M |
| 2025-03-12 | 2,012.00 | 2,097.00 | 2,012.00 | 2,082.00 | 0.1M |
| 2025-03-11 | 2,030.00 | 2,035.00 | 2,004.00 | 2,028.00 | 0.1M |
| 2025-03-10 | 2,060.00 | 2,064.00 | 2,037.00 | 2,040.00 | 0.1M |
| 2025-03-07 | 2,034.00 | 2,053.00 | 2,015.00 | 2,053.00 | 0.1M |
| 2025-03-06 | 2,045.00 | 2,065.00 | 2,036.00 | 2,039.00 | 0.1M |
| 2025-03-05 | 2,063.00 | 2,064.00 | 2,038.00 | 2,040.00 | 0.1M |
| 2025-03-04 | 2,041.00 | 2,063.00 | 2,036.00 | 2,063.00 | 0.1M |
| 2025-03-03 | 2,070.00 | 2,075.00 | 2,032.00 | 2,044.00 | 0.1M |
| 2025-02-28 | 2,060.00 | 2,078.00 | 2,047.00 | 2,049.00 | 0.1M |
| 2025-02-27 | 2,041.00 | 2,091.00 | 2,035.00 | 2,091.00 | 0.2M |
| 2025-02-26 | 2,071.00 | 2,098.00 | 2,063.00 | 2,097.00 | 0.2M |
| 2025-02-25 | 2,074.00 | 2,093.00 | 2,074.00 | 2,083.00 | 0.1M |
| 2025-02-21 | 2,071.00 | 2,095.00 | 2,069.00 | 2,074.00 | 0.1M |
| 2025-02-20 | 2,143.00 | 2,148.00 | 2,093.00 | 2,101.00 | 0.1M |
| 2025-02-19 | 2,135.00 | 2,144.00 | 2,127.00 | 2,143.00 | 0.1M |
| 2025-02-18 | 2,123.00 | 2,134.00 | 2,120.00 | 2,134.00 | 0.0M |
| 2025-02-17 | 2,130.00 | 2,137.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2025-02-14 | 2,130.00 | 2,138.00 | 2,121.00 | 2,121.00 | 0.1M |
| 2025-02-13 | 2,130.00 | 2,139.00 | 2,126.00 | 2,138.00 | 0.0M |
| 2025-02-12 | 2,127.00 | 2,135.00 | 2,119.00 | 2,130.00 | 0.1M |
| 2025-02-10 | 2,130.00 | 2,141.00 | 2,121.00 | 2,121.00 | 0.1M |
| 2025-02-07 | 2,125.00 | 2,139.00 | 2,118.00 | 2,133.00 | 0.0M |
| 2025-02-06 | 2,112.00 | 2,127.00 | 2,112.00 | 2,121.00 | 0.0M |
| 2025-02-05 | 2,101.00 | 2,115.00 | 2,099.00 | 2,112.00 | 0.0M |
| 2025-02-04 | 2,104.00 | 2,133.00 | 2,101.00 | 2,101.00 | 0.1M |
| 2025-02-03 | 2,105.00 | 2,113.00 | 2,085.00 | 2,101.00 | 0.1M |
| 2025-01-31 | 2,109.00 | 2,118.00 | 2,094.00 | 2,110.00 | 0.1M |
| 2025-01-30 | 2,073.00 | 2,128.00 | 2,073.00 | 2,109.00 | 0.1M |
| 2025-01-29 | 2,069.00 | 2,079.00 | 2,047.00 | 2,073.00 | 0.1M |
| 2025-01-28 | 2,064.00 | 2,079.00 | 2,053.00 | 2,061.00 | 0.0M |
| 2025-01-27 | 2,050.00 | 2,066.00 | 2,040.00 | 2,057.00 | 0.0M |
| 2025-01-24 | 2,038.00 | 2,052.00 | 2,027.00 | 2,037.00 | 0.0M |
| 2025-01-23 | 2,040.00 | 2,042.00 | 2,000.00 | 2,012.00 | 0.1M |
| 2025-01-22 | 2,035.00 | 2,060.00 | 2,027.00 | 2,039.00 | 0.0M |
| 2025-01-21 | 2,027.00 | 2,045.00 | 2,024.00 | 2,036.00 | 0.0M |
| 2025-01-20 | 2,055.00 | 2,060.00 | 2,027.00 | 2,027.00 | 0.1M |
| 2025-01-17 | 2,050.00 | 2,068.00 | 2,042.00 | 2,053.00 | 0.1M |
| 2025-01-16 | 2,053.00 | 2,062.00 | 2,045.00 | 2,052.00 | 0.1M |
| 2025-01-15 | 2,083.00 | 2,084.00 | 2,048.00 | 2,062.00 | 0.1M |
| 2025-01-14 | 2,108.00 | 2,120.00 | 2,067.00 | 2,091.00 | 0.2M |
| 2025-01-10 | 2,152.00 | 2,208.00 | 2,083.00 | 2,099.00 | 0.4M |
| 2025-01-09 | 2,025.00 | 2,030.00 | 1,997.00 | 2,002.00 | 0.1M |
| 2025-01-08 | 2,026.00 | 2,031.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2025-01-07 | 2,037.00 | 2,043.00 | 2,015.00 | 2,026.00 | 0.1M |
| 2025-01-06 | 2,047.00 | 2,050.00 | 2,021.00 | 2,033.00 | 0.1M |