Warisan TC Holdings Bhd (WATC)

WATC
🏛️ 말레이시아 →
0.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-22 1.02 1.02 1.01 1.01 0.0M
2022-12-20 1.02 1.10 1.02 1.10 0.0M
2022-12-19 1.02 1.10 1.02 1.10 0.0M
2022-12-05 1.06 1.14 1.06 1.14 0.0M
2022-12-02 1.02 1.03 1.02 1.03 0.0M
2022-11-25 1.05 1.05 1.05 1.05 0.0M
2022-11-23 1.06 1.10 1.05 1.10 0.0M
2022-11-22 1.10 1.21 1.10 1.21 0.0M
2022-11-21 1.05 1.05 1.05 1.05 0.0M
2022-11-14 1.03 1.11 1.03 1.11 0.0M
2022-11-11 1.17 1.23 1.17 1.23 0.0M
2022-11-08 1.03 1.14 1.03 1.14 0.0M
2022-11-04 1.11 1.15 1.11 1.15 0.0M
2022-10-21 0.91 1.15 0.91 1.15 0.0M
2022-10-20 1.14 1.20 1.14 1.16 0.0M
2022-10-17 1.10 1.10 1.10 1.10 0.0M
2022-10-12 1.02 1.09 1.02 1.09 0.0M
2022-10-11 1.06 1.10 1.06 1.10 0.0M
2022-10-07 1.02 1.02 1.02 1.02 0.0M
2022-09-27 0.91 1.02 0.91 1.02 0.0M
2022-09-20 1.15 1.15 1.15 1.15 0.0M
2022-09-19 1.17 1.17 1.17 1.17 0.0M
2022-09-05 1.02 1.18 1.02 1.18 0.0M
2022-09-01 1.20 1.24 1.20 1.24 0.0M
2022-08-30 1.12 1.18 1.12 1.18 0.0M
2022-08-25 1.02 1.10 1.02 1.10 0.1M
2022-08-19 1.01 1.01 1.01 1.01 0.0M
2022-08-18 1.11 1.15 1.11 1.15 0.0M
2022-08-17 1.18 1.18 1.10 1.11 0.0M
2022-08-16 1.15 1.20 1.15 1.20 0.0M
2022-08-10 1.12 1.15 1.12 1.15 0.0M
2022-08-09 1.04 1.09 1.04 1.09 0.0M
2022-08-08 1.03 1.03 1.03 1.03 0.0M
2022-08-04 1.02 1.02 1.02 1.02 0.0M
2022-08-02 1.02 1.02 1.02 1.02 0.0M
2022-08-01 1.03 1.03 1.03 1.03 0.1M
2022-07-29 1.03 1.06 1.02 1.05 0.1M
2022-07-28 1.06 1.06 1.02 1.02 0.0M
2022-07-26 1.04 1.14 1.03 1.10 0.0M
2022-07-25 1.04 1.04 1.04 1.04 0.0M
2022-07-22 1.01 1.04 1.01 1.04 0.1M
2022-07-21 1.02 1.02 1.00 1.00 0.0M
2022-07-20 1.00 1.01 1.00 1.01 0.0M
2022-07-06 1.10 1.10 1.10 1.10 0.0M
2022-07-05 1.10 1.10 1.10 1.10 0.0M
2022-07-04 1.10 1.10 1.10 1.10 0.0M
2022-06-27 1.11 1.11 1.10 1.10 0.0M
2022-06-20 1.10 1.10 1.10 1.10 0.0M
2022-06-13 1.10 1.10 1.10 1.10 0.0M
2022-06-09 1.15 1.15 1.15 1.15 0.0M
2022-06-07 1.15 1.15 1.15 1.15 0.0M
2022-05-31 1.21 1.21 1.16 1.16 0.0M
2022-05-25 1.22 1.22 1.22 1.22 0.0M
2022-05-18 1.21 1.21 1.21 1.21 0.0M
2022-05-05 1.21 1.21 1.21 1.21 0.0M
2022-04-29 1.26 1.26 1.26 1.26 0.0M
2022-04-21 1.26 1.26 1.26 1.26 0.0M
2022-04-18 1.24 1.25 1.24 1.25 0.0M
2022-04-15 1.23 1.24 1.23 1.23 0.0M
2022-04-14 1.23 1.24 1.23 1.24 0.0M
2022-04-11 1.23 1.25 1.23 1.23 0.0M
2022-04-07 1.25 1.25 1.25 1.25 0.0M
2022-04-06 1.23 1.26 1.23 1.25 0.1M
2022-04-05 1.25 1.25 1.23 1.23 0.0M
2022-04-01 1.23 1.23 1.23 1.23 0.0M
2022-03-30 1.24 1.24 1.24 1.24 0.0M
2022-03-25 1.24 1.25 1.24 1.24 0.1M
2022-03-23 1.23 1.24 1.23 1.24 0.0M
2022-03-07 1.24 1.24 1.24 1.24 0.0M
2022-03-02 1.24 1.24 1.24 1.24 0.0M
2022-02-23 1.24 1.24 1.24 1.24 0.0M
2022-02-17 1.24 1.24 1.24 1.24 0.0M
2022-02-09 1.31 1.33 1.31 1.33 0.0M
2022-02-04 1.24 1.24 1.24 1.24 0.0M
2022-01-25 1.24 1.24 1.24 1.24 0.0M
2022-01-24 1.23 1.23 1.23 1.23 0.0M
2022-01-11 1.28 1.36 1.28 1.36 0.0M
2022-01-04 1.35 1.35 1.35 1.35 0.0M
2022-01-03 1.31 1.35 1.28 1.35 0.0M