0.01
마지막 업데이트: 2024-05-10
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-12-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2022-10-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-10-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-10-10 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-09-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-09-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-05 | 0.01 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2022-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-08 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-09 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2022-06-02 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-04-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.2M |
| 2022-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-12 | 0.01 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2022-04-08 | 0.01 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2022-04-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-31 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |