Watches Of Switzerland Group PLC (WOSG)

WOSG
🏛️ 영국 →
356.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 353.20 353.40 353.20 353.20 1.0K
08:03 356.20 356.20 356.20 356.20 0.9K
08:04 354.92 354.92 354.82 354.82 0.9K
08:05 354.40 354.40 354.40 354.40 0.5K
08:20 352.40 352.60 352.40 352.60 0.2K
08:24 353.00 353.00 353.00 353.00 0.8K
08:26 353.00 353.00 353.00 353.00 0.1K
08:29 353.40 353.40 353.40 353.40 0.5K
08:32 353.60 353.60 353.60 353.60 0.2K
08:37 354.00 354.00 354.00 354.00 0.0K
08:38 354.80 354.80 354.80 354.80 0.1K
08:39 354.20 354.20 354.20 354.20 0.6K
08:41 353.80 353.80 353.80 353.80 0.3K
08:46 353.80 353.80 353.30 353.30 0.7K
08:47 353.32 353.32 353.32 353.32 1.0K
08:49 352.76 352.76 352.60 352.60 1.7K
08:54 351.20 351.20 351.20 351.20 0.0K
08:56 352.60 352.60 352.60 352.60 0.2K
08:58 351.64 351.64 351.64 351.64 1.0K
08:59 352.60 352.60 352.60 352.60 2.5K
09:00 351.40 351.40 351.40 351.40 0.0K
09:02 351.40 351.40 351.40 351.40 0.0K
09:10 352.40 352.40 352.40 352.40 0.0K
09:13 351.42 351.42 351.42 351.42 0.1K
09:23 352.40 352.40 352.40 352.40 0.4K
09:36 352.20 352.40 352.20 352.40 0.2K
09:39 353.00 353.00 353.00 353.00 1.0K
09:41 352.80 352.80 352.40 352.40 0.6K
09:42 352.20 352.20 352.20 352.20 0.1K
09:46 351.80 351.80 351.80 351.80 1.5K
09:48 351.62 351.62 351.62 351.62 0.2K
09:49 352.20 352.20 352.20 352.20 0.1K
09:52 352.00 352.00 352.00 352.00 0.6K
09:56 352.00 352.00 352.00 352.00 0.0K
09:57 352.40 352.40 352.40 352.40 0.0K
10:09 352.40 352.80 352.40 352.80 2.4K
10:14 353.40 353.40 353.40 353.40 0.2K
10:20 353.40 353.40 353.40 353.40 0.2K
10:22 353.00 353.00 353.00 353.00 0.2K
10:24 352.96 352.96 352.96 352.96 0.0K
10:25 353.40 353.40 353.40 353.40 0.0K
10:26 353.40 353.40 353.40 353.40 0.1K
10:27 352.80 353.00 352.60 352.60 1.4K
10:29 352.40 352.40 352.40 352.40 0.2K
10:30 352.00 352.00 352.00 352.00 0.2K
10:31 352.40 352.40 352.40 352.40 0.0K
10:33 352.00 352.00 352.00 352.00 0.1K
10:36 351.60 351.60 351.60 351.60 0.0K
10:39 352.00 352.00 352.00 352.00 0.0K
10:41 351.40 351.40 351.09 351.09 2.1K
10:42 350.80 350.80 350.80 350.80 0.2K
10:45 350.00 350.40 350.00 350.40 0.6K
10:46 350.80 350.80 350.80 350.80 0.2K
10:47 350.80 350.80 350.80 350.80 0.0K
10:51 351.00 351.40 351.00 351.40 0.5K
10:53 350.60 350.60 350.60 350.60 0.0K
10:56 350.60 350.60 350.60 350.60 0.5K
10:59 351.40 351.40 351.40 351.40 0.5K
11:05 351.40 351.40 351.20 351.20 0.0K
11:08 351.40 351.60 351.40 351.60 0.1K
11:19 351.60 351.60 351.60 351.60 0.1K
11:20 352.00 352.00 352.00 352.00 0.0K
11:29 351.80 351.80 351.80 351.80 1.2K
11:32 352.00 352.00 352.00 352.00 0.1K
11:34 352.20 352.20 352.20 352.20 0.0K
11:37 351.80 351.80 351.80 351.80 0.0K
11:39 352.20 352.20 352.20 352.20 0.3K
11:40 352.00 352.00 352.00 352.00 1.7K
11:45 352.40 352.40 352.40 352.40 0.0K
11:52 352.40 352.40 352.40 352.40 0.7K
11:55 351.82 351.82 351.82 351.82 0.2K
11:59 352.40 352.40 351.80 351.80 0.7K
12:00 352.20 352.20 352.20 352.20 0.8K
12:01 352.60 352.60 352.60 352.60 0.0K
12:02 352.20 352.20 352.20 352.20 0.2K
12:03 352.20 352.20 352.20 352.20 0.1K
12:05 352.40 352.40 352.40 352.40 0.0K
12:06 351.80 351.80 351.80 351.80 0.0K
12:10 351.60 351.60 351.60 351.60 0.1K
12:14 351.40 351.40 351.40 351.40 1.1K
12:18 352.00 352.00 352.00 352.00 0.0K
12:20 351.00 351.00 351.00 351.00 0.6K
12:25 351.40 351.40 351.40 351.40 0.0K
12:31 350.40 350.40 350.40 350.40 0.1K
12:41 350.60 350.60 350.60 350.60 0.1K
12:46 350.60 350.60 350.60 350.60 0.4K
12:48 350.80 350.80 350.80 350.80 0.0K
12:53 350.40 350.40 350.40 350.40 0.0K
12:58 350.40 350.80 350.40 350.80 2.0K
13:00 350.80 351.00 350.80 351.00 0.0K
13:04 350.40 350.76 350.40 350.76 1.1K
13:05 350.80 350.80 350.80 350.80 0.1K
13:09 350.80 350.80 350.80 350.80 1.1K
13:11 351.00 351.00 351.00 351.00 0.2K
13:12 350.49 350.49 350.49 350.49 2.0K
13:13 350.56 350.56 350.56 350.56 0.2K
13:15 350.20 350.80 350.20 350.80 0.0K
13:17 350.80 350.80 350.60 350.60 1.1K
13:18 350.60 350.60 350.60 350.60 0.0K
13:22 350.80 350.80 350.80 350.80 0.0K
13:25 350.48 350.48 350.48 350.48 1.4K
13:27 350.80 350.80 350.80 350.80 0.2K
13:29 350.80 350.80 350.80 350.80 0.0K
13:30 351.20 351.40 351.20 351.40 0.9K
13:31 350.40 350.40 350.40 350.40 0.0K
13:32 350.40 350.60 350.40 350.40 2.1K
13:33 350.20 350.20 350.20 350.20 17.3K
13:34 350.00 350.40 349.96 350.20 12.8K
13:39 350.40 350.40 350.40 350.40 0.4K
13:40 349.80 350.20 349.80 350.20 0.2K
13:43 350.40 350.40 350.40 350.40 0.8K
13:45 350.20 350.20 350.20 350.20 0.5K
13:46 350.40 350.40 350.40 350.40 0.0K
13:49 350.40 350.40 350.40 350.40 0.2K
13:50 350.20 350.20 350.20 350.20 0.0K
13:56 350.20 350.20 350.20 350.20 0.0K
13:58 350.20 350.80 350.20 350.80 6.4K
13:59 350.60 350.80 350.60 350.80 0.7K
14:00 350.60 350.60 350.60 350.60 0.5K
14:01 350.60 350.60 350.60 350.60 0.0K
14:03 351.00 351.00 350.60 350.60 0.0K
14:05 350.60 350.60 350.60 350.60 0.0K
14:06 351.00 351.00 351.00 351.00 0.1K
14:07 350.80 350.80 350.80 350.80 0.4K
14:08 351.20 351.20 351.20 351.20 2.2K
14:09 351.40 351.40 351.40 351.40 0.5K
14:10 351.40 351.40 351.40 351.40 0.0K
14:13 351.80 351.80 351.80 351.80 0.0K
14:18 351.40 351.80 351.40 351.80 0.1K
14:19 351.80 351.80 351.60 351.60 0.2K
14:20 351.60 351.60 351.60 351.60 0.0K
14:21 351.60 351.60 351.60 351.60 0.0K
14:24 352.00 352.00 351.80 351.80 0.2K
14:25 351.60 351.60 351.60 351.60 0.0K
14:26 351.60 351.60 351.60 351.60 0.0K
14:27 351.60 351.60 351.60 351.60 0.0K
14:29 351.60 351.60 351.60 351.60 0.0K
14:30 351.60 351.80 351.60 351.80 1.0K
14:32 351.60 351.60 351.60 351.60 0.3K
14:33 352.60 352.60 352.60 352.60 0.2K
14:35 353.00 353.00 353.00 353.00 0.0K
14:36 352.20 352.20 352.20 352.20 0.0K
14:38 351.80 351.80 351.80 351.80 1.4K
14:40 351.60 351.60 351.40 351.40 1.0K
14:43 351.20 351.20 351.20 351.20 0.5K
14:44 352.00 352.00 351.20 351.20 0.1K
14:47 351.20 351.20 351.20 351.20 0.0K
14:50 351.20 351.20 351.20 351.20 0.0K
14:53 352.00 352.00 352.00 352.00 2.0K
14:56 352.00 352.00 352.00 352.00 0.0K
14:57 352.00 352.00 351.20 351.20 0.1K
14:58 352.40 352.40 352.40 352.40 1.2K
14:59 352.40 352.40 352.40 352.40 0.0K
15:00 351.60 352.40 351.20 352.40 1.9K
15:02 352.40 352.60 352.00 352.00 1.6K
15:03 351.81 351.81 351.60 351.60 1.0K
15:04 351.60 351.60 351.60 351.60 0.0K
15:05 351.60 351.60 351.60 351.60 0.9K
15:06 351.40 351.40 351.40 351.40 0.0K
15:07 351.40 351.40 351.40 351.40 0.0K
15:08 351.40 351.40 351.40 351.40 0.0K
15:09 351.40 351.40 351.40 351.40 0.0K
15:11 351.40 351.40 351.40 351.40 0.0K
15:12 351.40 351.40 351.40 351.40 0.0K
15:13 352.00 352.00 352.00 352.00 0.7K
15:17 351.60 351.60 351.60 351.60 1.1K
15:18 351.20 351.20 350.80 350.80 2.6K
15:20 351.00 351.60 351.00 351.60 2.6K
15:21 351.60 352.00 351.60 352.00 1.5K
15:25 352.80 352.80 352.80 352.80 3.5K
15:26 352.40 352.40 352.40 352.40 0.0K
15:27 352.80 352.80 352.80 352.80 3.1K
15:28 352.40 352.80 352.40 352.40 8.4K
15:30 352.20 352.60 352.20 352.60 0.6K
15:34 352.00 352.00 351.80 351.80 0.6K
15:35 351.80 351.80 351.80 351.80 0.5K
15:42 352.20 352.20 352.20 352.20 0.1K
15:47 351.80 352.20 351.80 352.20 0.4K
15:48 352.20 352.20 352.20 352.20 0.2K
15:49 352.20 352.20 352.20 352.20 0.2K
15:50 352.20 352.40 352.20 352.40 2.2K
15:52 352.20 352.40 352.20 352.40 1.6K
15:53 352.80 352.80 352.80 352.80 2.6K
15:54 353.20 353.20 353.20 353.20 0.4K
15:57 353.00 353.00 353.00 353.00 0.1K
15:58 352.96 353.00 352.80 353.00 1.5K
16:00 352.80 352.80 352.60 352.60 1.0K
16:01 352.60 352.60 352.60 352.60 0.2K
16:02 352.40 352.40 352.40 352.40 0.0K
16:05 352.20 352.40 352.20 352.40 1.2K
16:06 352.40 352.40 352.40 352.40 0.0K
16:08 352.40 352.40 352.40 352.40 0.2K
16:09 352.00 352.00 352.00 352.00 0.1K
16:10 352.20 352.20 352.00 352.00 0.4K
16:13 352.00 352.00 352.00 352.00 0.1K
16:14 352.20 352.20 352.20 352.20 0.6K
16:15 352.20 352.20 352.00 352.00 0.7K
16:17 351.60 351.60 351.60 351.60 0.0K
16:18 351.80 351.80 351.80 351.80 0.0K
16:20 351.54 352.00 351.54 351.80 2.0K
16:21 351.40 351.40 351.40 351.40 1.3K
16:22 351.40 351.40 351.40 351.40 0.4K
16:23 351.40 351.40 351.40 351.40 0.3K
16:25 351.40 351.60 351.40 351.60 1.3K
16:26 351.40 351.40 351.20 351.20 1.9K
16:27 350.80 350.80 350.60 350.60 1.4K
16:28 351.00 351.40 350.80 351.40 3.2K
16:29 351.00 351.40 351.00 351.40 0.2K
16:35 353.00 353.00 353.00 353.00 292.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 351.60 358.80 351.60 356.40 0.6M
2025-09-25 353.00 356.20 350.00 353.00 0.4M
2025-09-24 356.00 356.40 349.00 353.40 0.8M
2025-09-23 360.00 360.00 350.60 355.60 0.5M
2025-09-22 348.00 354.20 340.00 349.00 0.6M
2025-09-19 352.60 353.00 346.00 347.40 1.1M
2025-09-18 366.00 366.00 346.40 353.40 1.5M
2025-09-17 360.00 371.20 359.80 367.20 0.6M
2025-09-16 366.00 366.00 356.00 356.00 0.4M
2025-09-15 355.80 366.00 355.80 362.00 0.4M
2025-09-12 364.60 367.60 354.60 358.20 0.6M
2025-09-11 354.00 363.80 352.80 362.20 0.8M
2025-09-10 354.80 355.20 345.80 352.00 0.7M
2025-09-09 342.40 360.40 342.40 353.00 0.4M
2025-09-08 352.60 367.00 351.40 358.00 1.9M
2025-09-05 349.40 351.60 344.00 350.80 0.6M
2025-09-04 336.00 345.60 333.00 345.60 0.7M
2025-09-03 349.20 354.00 335.00 338.20 2.2M
2025-09-02 324.00 327.00 316.20 318.80 2.4M
2025-09-01 324.80 326.40 319.80 320.80 0.6M
2025-08-29 333.80 333.80 326.60 326.60 1.3M
2025-08-28 335.00 343.80 330.60 333.40 0.5M
2025-08-27 326.80 336.20 321.60 333.80 1.0M
2025-08-26 334.60 334.80 324.20 325.20 0.7M
2025-08-22 332.00 335.40 324.60 334.60 0.9M
2025-08-21 344.80 344.80 325.80 326.00 0.4M
2025-08-20 335.60 337.40 329.80 331.00 0.5M
2025-08-19 328.20 340.80 328.20 339.60 0.5M
2025-08-18 324.80 329.40 323.80 328.20 0.3M
2025-08-15 329.60 329.60 322.00 322.40 0.5M
2025-08-14 332.00 332.00 323.00 324.80 0.4M
2025-08-13 332.80 340.60 326.60 328.60 0.8M
2025-08-12 348.20 348.20 338.00 342.40 0.9M
2025-08-11 348.80 351.80 339.40 339.40 1.4M
2025-08-08 345.00 349.20 342.80 347.00 0.5M
2025-08-07 353.60 353.80 344.20 345.40 0.6M
2025-08-06 349.20 355.00 345.00 349.60 0.6M
2025-08-05 349.80 349.80 340.80 345.80 0.6M
2025-08-04 328.40 350.40 328.40 346.20 2.4M
2025-08-01 337.40 344.80 318.00 326.80 3.3M
2025-07-31 356.00 356.20 349.60 350.60 3.7M
2025-07-30 358.40 359.80 353.40 355.60 1.0M
2025-07-29 354.80 359.20 353.40 354.40 2.0M
2025-07-28 361.60 362.00 354.00 355.20 0.7M
2025-07-25 359.00 361.40 353.20 359.20 3.9M
2025-07-24 367.80 367.80 358.60 358.60 1.8M
2025-07-23 360.00 365.00 359.20 362.00 1.1M
2025-07-22 360.00 370.00 356.60 357.40 0.5M
2025-07-21 358.60 361.20 353.20 359.20 0.8M
2025-07-18 372.20 372.20 356.00 359.80 0.4M
2025-07-17 354.20 361.00 351.00 355.00 0.7M
2025-07-16 351.00 354.00 348.40 351.20 0.8M
2025-07-15 356.00 361.80 350.00 352.60 0.8M
2025-07-14 358.60 364.60 355.20 355.20 0.7M
2025-07-11 370.80 375.40 361.00 363.60 2.0M
2025-07-10 367.40 380.80 367.40 376.00 0.8M
2025-07-09 370.40 373.40 363.00 366.00 1.3M
2025-07-08 372.00 377.40 369.00 373.00 1.4M
2025-07-07 377.80 379.80 370.80 373.00 0.7M
2025-07-04 389.00 389.00 366.80 376.80 1.5M
2025-07-03 416.60 417.00 378.40 388.00 4.8M
2025-07-02 424.80 424.80 414.20 421.60 2.3M
2025-07-01 406.00 414.40 400.40 414.40 0.6M
2025-06-30 417.00 418.60 408.20 410.00 1.5M
2025-06-27 398.00 415.60 394.80 415.60 0.8M
2025-06-26 404.20 408.20 393.60 396.80 0.6M
2025-06-25 421.20 421.40 405.40 406.20 0.5M
2025-06-24 406.20 416.60 406.20 409.00 0.9M
2025-06-23 431.00 431.00 398.20 405.40 0.4M
2025-06-20 399.00 417.80 399.00 410.60 0.8M
2025-06-19 410.40 412.80 402.80 405.60 0.8M
2025-06-18 418.20 420.60 407.60 419.40 0.5M
2025-06-17 417.20 429.20 417.20 419.80 0.5M
2025-06-16 418.20 429.80 418.20 426.40 0.5M
2025-06-13 421.60 423.40 412.40 419.00 0.8M
2025-06-12 425.80 433.40 421.60 431.60 1.0M
2025-06-11 438.40 444.40 434.00 434.00 0.4M
2025-06-10 428.80 442.00 428.80 438.20 0.4M
2025-06-09 431.40 445.00 431.40 438.60 0.4M
2025-06-06 434.40 438.00 427.60 436.60 1.9M
2025-06-05 426.20 439.20 426.20 436.20 1.1M
2025-06-04 412.40 438.40 412.40 433.80 0.7M
2025-06-03 415.40 425.00 412.00 417.00 1.0M
2025-06-02 423.00 425.80 416.40 416.80 0.7M
2025-05-30 406.40 429.80 406.40 429.00 1.0M
2025-05-29 415.00 421.60 413.20 416.80 0.5M
2025-05-28 399.40 413.00 399.40 410.60 0.6M
2025-05-27 397.60 410.40 396.80 409.00 0.6M
2025-05-23 405.00 411.00 381.40 391.40 0.9M
2025-05-22 399.60 410.00 399.60 408.40 0.6M
2025-05-21 404.40 409.00 402.20 406.00 0.4M
2025-05-20 412.20 416.20 406.60 409.60 0.6M
2025-05-19 404.00 414.60 396.80 412.20 0.6M
2025-05-16 419.00 423.60 404.00 404.00 0.8M
2025-05-15 398.20 420.20 398.20 414.40 2.7M
2025-05-14 392.20 398.60 385.00 394.00 1.3M
2025-05-13 383.00 390.20 381.20 389.20 0.3M
2025-05-12 370.00 390.40 370.00 382.80 0.7M
2025-05-09 362.20 367.20 355.00 364.80 0.9M
2025-05-08 349.60 360.60 349.60 353.60 1.0M
2025-05-07 346.40 352.40 343.80 346.80 0.9M
2025-05-06 350.40 358.00 341.80 346.80 3.9M
2025-05-02 351.60 357.00 339.60 349.40 1.2M
2025-05-01 353.60 362.00 348.40 358.80 0.5M
2025-04-30 359.00 363.00 347.00 354.00 1.2M
2025-04-29 360.60 361.20 347.20 354.60 1.0M
2025-04-28 359.40 373.00 359.40 360.80 0.8M
2025-04-25 375.40 380.20 358.80 358.80 0.9M
2025-04-24 367.20 372.20 357.20 372.20 0.8M
2025-04-23 375.00 375.20 365.00 368.20 3.2M
2025-04-22 350.00 364.20 344.60 364.20 0.7M
2025-04-17 345.20 352.40 341.20 351.00 0.5M
2025-04-16 351.60 355.40 344.80 348.00 0.7M
2025-04-15 360.60 360.60 347.40 356.00 0.6M
2025-04-14 353.80 376.80 353.80 362.40 0.7M
2025-04-11 357.00 357.20 342.60 347.20 0.8M
2025-04-10 373.80 388.40 353.00 354.20 1.3M
2025-04-09 334.80 339.20 324.20 326.60 0.9M
2025-04-08 334.00 350.80 329.40 344.20 0.9M
2025-04-07 328.00 354.20 315.40 327.60 1.2M
2025-04-04 359.60 374.40 331.40 344.60 1.5M
2025-04-03 405.00 409.80 356.00 366.40 4.5M
2025-04-02 414.00 423.40 411.60 423.40 1.8M
2025-04-01 416.80 420.20 407.80 414.80 0.5M
2025-03-31 430.00 430.20 411.00 413.40 0.9M
2025-03-28 444.60 444.60 432.80 433.20 0.5M
2025-03-27 446.20 450.00 436.00 437.00 0.6M
2025-03-26 453.00 458.60 445.80 447.60 0.3M
2025-03-25 454.00 460.00 447.00 449.00 0.5M
2025-03-24 449.40 449.40 438.40 446.40 0.2M
2025-03-21 448.40 449.80 438.60 442.60 0.8M
2025-03-20 451.60 452.60 433.20 450.60 1.6M
2025-03-19 449.00 452.00 443.00 451.20 0.3M
2025-03-18 447.00 456.40 440.00 452.40 0.6M
2025-03-17 437.40 444.40 437.40 441.60 0.7M
2025-03-14 433.80 447.20 433.80 435.40 0.6M
2025-03-13 456.60 456.60 432.00 433.80 0.9M
2025-03-12 450.00 450.40 434.00 443.80 1.0M
2025-03-11 454.80 461.20 443.80 445.60 0.7M
2025-03-10 465.40 486.00 455.80 460.20 0.8M
2025-03-07 455.00 458.00 448.20 451.00 0.4M
2025-03-06 459.00 468.20 455.00 460.60 0.5M
2025-03-05 458.40 470.00 451.40 458.20 1.4M
2025-03-04 469.00 469.60 445.20 451.40 1.2M
2025-03-03 479.80 482.20 471.40 476.00 0.9M
2025-02-28 481.80 484.00 474.00 475.60 1.1M
2025-02-27 488.40 493.40 476.80 488.80 0.6M
2025-02-26 492.20 504.50 484.20 489.20 0.9M
2025-02-25 493.00 506.00 488.00 491.00 1.9M
2025-02-24 522.00 522.00 496.60 496.80 0.7M
2025-02-21 530.00 532.00 518.00 520.00 0.3M
2025-02-20 519.50 534.00 517.50 523.00 0.3M
2025-02-19 535.00 540.00 523.00 523.00 0.5M
2025-02-18 555.00 557.50 533.50 537.50 0.3M
2025-02-17 568.50 568.50 545.50 556.00 0.4M
2025-02-14 566.00 570.00 553.00 553.00 0.5M
2025-02-13 556.50 569.50 553.50 563.50 1.1M
2025-02-12 555.50 561.50 545.00 550.00 0.6M
2025-02-11 561.00 570.00 552.50 557.50 0.4M
2025-02-10 573.50 577.00 561.50 562.50 0.6M
2025-02-07 558.50 576.00 558.50 571.00 0.6M
2025-02-06 577.00 577.00 539.50 564.00 1.4M
2025-02-05 559.00 578.50 555.00 555.00 1.0M
2025-02-04 557.00 561.50 545.50 560.50 0.5M
2025-02-03 557.00 567.50 550.00 558.50 0.5M
2025-01-31 569.50 579.00 562.00 575.00 0.7M
2025-01-30 524.50 563.00 516.00 560.00 1.0M
2025-01-29 537.50 544.50 524.50 525.00 0.4M
2025-01-28 521.00 534.00 521.00 524.50 0.3M
2025-01-27 518.50 528.50 512.00 524.50 0.3M
2025-01-24 546.00 548.50 526.00 527.00 0.4M
2025-01-23 532.50 532.50 518.50 531.50 0.6M
2025-01-22 520.00 532.00 515.50 532.00 0.3M
2025-01-21 515.00 519.50 512.00 518.50 1.0M
2025-01-20 515.50 523.50 503.00 515.00 0.3M
2025-01-17 525.50 531.00 508.50 514.50 0.4M
2025-01-16 510.00 531.50 500.00 523.00 1.5M
2025-01-15 460.40 483.80 447.00 483.80 1.6M
2025-01-14 491.80 493.00 467.40 471.00 0.4M
2025-01-13 500.00 504.50 484.80 484.80 0.4M
2025-01-10 524.00 527.00 502.00 503.50 0.5M
2025-01-09 522.00 527.50 502.50 524.50 0.5M
2025-01-08 540.00 540.00 509.50 520.00 0.7M
2025-01-07 539.00 549.50 536.00 542.00 0.3M
2025-01-06 531.50 554.50 528.00 541.50 0.5M
2025-01-03 546.50 547.00 530.00 530.50 0.4M
2025-01-02 559.50 565.00 547.00 547.00 0.3M