Wayz Intelligent Manufacturing Technology Co Ltd (688211)

688211
🏛️ 중국 →
33.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 74.20 75.96 73.72 75.00 1.3M
2021-12-30 73.40 74.50 72.86 74.20 1.0M
2021-12-29 71.64 74.36 71.51 73.85 2.1M
2021-12-28 71.25 72.83 71.25 71.46 0.9M
2021-12-27 71.67 71.67 70.80 71.25 0.5M
2021-12-24 72.46 72.46 71.17 71.25 0.5M
2021-12-23 72.80 72.80 72.17 72.45 0.5M
2021-12-22 72.32 72.88 72.25 72.49 0.5M
2021-12-21 72.32 72.55 72.03 72.29 0.6M
2021-12-20 72.93 73.08 72.20 72.30 0.5M
2021-12-17 74.60 74.65 72.17 73.51 1.3M
2021-12-16 75.72 75.72 74.32 74.60 0.6M
2021-12-15 74.50 76.19 74.11 75.72 1.0M
2021-12-14 73.70 75.10 73.18 74.78 1.3M
2021-12-13 75.05 75.29 73.00 73.50 1.2M
2021-12-10 76.45 76.78 75.01 75.17 0.9M
2021-12-09 77.78 77.78 76.38 76.67 0.8M
2021-12-08 77.23 77.93 76.60 77.50 0.8M
2021-12-07 78.75 78.75 76.00 77.59 1.1M
2021-12-06 77.60 79.58 77.58 78.77 1.9M
2021-12-03 77.00 79.10 77.00 77.47 1.8M
2021-12-02 77.40 77.84 76.70 77.00 0.9M
2021-12-01 77.37 78.01 76.53 77.00 1.4M
2021-11-30 77.35 78.04 77.03 77.37 1.0M
2021-11-29 78.10 79.28 76.00 78.00 2.3M
2021-11-26 80.43 81.30 79.00 79.47 0.9M
2021-11-25 77.14 81.49 77.14 81.05 1.9M
2021-11-24 78.43 78.74 76.00 78.05 1.8M
2021-11-23 80.12 80.30 78.09 78.69 1.2M
2021-11-22 78.84 81.66 78.82 80.12 1.6M
2021-11-19 80.10 80.98 77.81 78.70 2.1M
2021-11-18 79.99 82.20 79.50 80.00 1.3M
2021-11-17 78.51 81.08 77.82 80.01 1.8M
2021-11-16 82.00 82.97 78.88 79.44 2.3M
2021-11-15 81.52 84.43 81.02 82.49 2.7M
2021-11-12 82.98 84.10 81.00 82.01 2.8M
2021-11-11 80.03 83.75 79.20 83.00 3.4M
2021-11-10 81.80 81.80 77.82 80.55 2.9M
2021-11-09 78.90 81.88 77.95 80.10 3.2M
2021-11-08 77.20 80.99 76.68 79.00 5.0M
2021-11-05 72.00 76.80 71.80 75.25 3.2M
2021-11-04 72.70 73.68 72.27 72.63 1.5M
2021-11-03 70.57 73.55 70.57 73.20 2.2M
2021-11-02 71.40 73.56 70.30 70.56 2.8M
2021-11-01 74.45 74.45 70.33 71.91 3.7M
2021-10-29 76.29 77.69 74.30 75.15 4.1M
2021-10-28 80.00 80.00 75.23 77.87 4.9M
2021-10-27 80.00 81.00 74.12 79.00 8.9M
2021-10-26 90.00 90.00 78.70 78.81 14.5M