2,698.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,897.00 | 2,897.00 | 2,865.00 | 2,891.00 | 1.8K |
| 09:05 | 2,868.00 | 2,880.00 | 2,868.00 | 2,880.00 | 0.2K |
| 09:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 09:40 | 2,890.00 | 2,890.00 | 2,881.00 | 2,881.00 | 0.2K |
| 10:05 | 2,890.00 | 2,891.00 | 2,890.00 | 2,891.00 | 0.7K |
| 10:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:35 | 2,891.00 | 2,891.00 | 2,889.00 | 2,889.00 | 0.4K |
| 12:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 12:45 | 2,890.00 | 2,891.00 | 2,881.00 | 2,881.00 | 0.6K |
| 13:35 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 14:40 | 2,891.00 | 2,891.00 | 2,889.00 | 2,889.00 | 0.3K |
| 14:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 15:10 | 2,892.00 | 2,900.00 | 2,887.00 | 2,887.00 | 0.6K |
| 15:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |