1,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 35.9K |
| 09:05 | 1,784.00 | 1,784.00 | 1,780.00 | 1,780.00 | 0.6K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:15 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 0.6K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 09:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 09:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 09:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 09:50 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 09:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.6K |
| 10:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 10:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 10:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 10:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 11:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 11:25 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 2.6K |
| 12:30 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 1.5K |
| 12:35 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 0.4K |
| 12:40 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.6K |
| 12:50 | 1,778.00 | 1,778.00 | 1,775.00 | 1,776.00 | 1.2K |
| 13:00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 13:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 13:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 13:35 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 0.4K |
| 13:40 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 13:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 14:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 14:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 14:30 | 1,777.00 | 1,778.00 | 1,776.00 | 1,776.00 | 1.1K |
| 14:35 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.3K |
| 14:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 15:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 15:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.7K |
| 15:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 15:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 6.7K |