1,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,674.00 | 1,691.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2024-12-27 | 1,670.00 | 1,693.00 | 1,669.00 | 1,683.00 | 0.0M |
| 2024-12-26 | 1,651.00 | 1,667.00 | 1,651.00 | 1,667.00 | 0.0M |
| 2024-12-25 | 1,657.00 | 1,664.00 | 1,630.00 | 1,664.00 | 0.0M |
| 2024-12-24 | 1,654.00 | 1,654.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2024-12-23 | 1,666.00 | 1,672.00 | 1,653.00 | 1,654.00 | 0.0M |
| 2024-12-20 | 1,685.00 | 1,685.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-12-19 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2024-12-18 | 1,680.00 | 1,683.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2024-12-17 | 1,691.00 | 1,694.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-12-16 | 1,690.00 | 1,694.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-12-13 | 1,692.00 | 1,702.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2024-12-12 | 1,696.00 | 1,702.00 | 1,679.00 | 1,692.00 | 0.0M |
| 2024-12-11 | 1,700.00 | 1,701.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2024-12-10 | 1,709.00 | 1,712.00 | 1,696.00 | 1,699.00 | 0.0M |
| 2024-12-09 | 1,698.00 | 1,703.00 | 1,690.00 | 1,701.00 | 0.1M |
| 2024-12-06 | 1,675.00 | 1,689.00 | 1,668.00 | 1,687.00 | 0.0M |
| 2024-12-05 | 1,678.00 | 1,687.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-12-04 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-12-03 | 1,683.00 | 1,696.00 | 1,681.00 | 1,692.00 | 0.0M |
| 2024-12-02 | 1,681.00 | 1,688.00 | 1,669.00 | 1,684.00 | 0.0M |
| 2024-11-29 | 1,686.00 | 1,691.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2024-11-28 | 1,681.00 | 1,705.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2024-11-27 | 1,683.00 | 1,696.00 | 1,678.00 | 1,681.00 | 0.0M |
| 2024-11-26 | 1,663.00 | 1,707.00 | 1,663.00 | 1,683.00 | 0.0M |
| 2024-11-25 | 1,713.00 | 1,720.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2024-11-22 | 1,672.00 | 1,706.00 | 1,672.00 | 1,698.00 | 0.0M |
| 2024-11-21 | 1,682.00 | 1,698.00 | 1,676.00 | 1,681.00 | 0.0M |
| 2024-11-20 | 1,668.00 | 1,686.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2024-11-19 | 1,683.00 | 1,692.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2024-11-18 | 1,684.00 | 1,687.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2024-11-15 | 1,680.00 | 1,685.00 | 1,671.00 | 1,673.00 | 0.0M |
| 2024-11-14 | 1,681.00 | 1,696.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2024-11-13 | 1,700.00 | 1,708.00 | 1,675.00 | 1,681.00 | 0.0M |
| 2024-11-12 | 1,705.00 | 1,717.00 | 1,691.00 | 1,699.00 | 0.0M |
| 2024-11-11 | 1,713.00 | 1,717.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2024-11-08 | 1,759.00 | 1,775.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2024-11-07 | 1,724.00 | 1,754.00 | 1,724.00 | 1,749.00 | 0.0M |
| 2024-11-06 | 1,720.00 | 1,748.00 | 1,717.00 | 1,724.00 | 0.0M |
| 2024-11-05 | 1,723.00 | 1,733.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2024-11-01 | 1,722.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-10-31 | 1,728.00 | 1,737.00 | 1,721.00 | 1,722.00 | 0.0M |
| 2024-10-30 | 1,732.00 | 1,746.00 | 1,694.00 | 1,716.00 | 0.0M |
| 2024-10-29 | 1,717.00 | 1,732.00 | 1,712.00 | 1,718.00 | 0.0M |
| 2024-10-28 | 1,705.00 | 1,729.00 | 1,705.00 | 1,717.00 | 0.0M |
| 2024-10-25 | 1,769.00 | 1,769.00 | 1,703.00 | 1,705.00 | 0.0M |
| 2024-10-24 | 1,734.00 | 1,751.00 | 1,732.00 | 1,740.00 | 0.0M |
| 2024-10-23 | 1,735.00 | 1,751.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2024-10-22 | 1,763.00 | 1,763.00 | 1,736.00 | 1,740.00 | 0.0M |
| 2024-10-21 | 1,759.00 | 1,766.00 | 1,743.00 | 1,745.00 | 0.0M |
| 2024-10-18 | 1,767.00 | 1,767.00 | 1,740.00 | 1,744.00 | 0.0M |
| 2024-10-17 | 1,750.00 | 1,774.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2024-10-16 | 1,754.00 | 1,776.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-15 | 1,766.00 | 1,786.00 | 1,757.00 | 1,780.00 | 0.0M |
| 2024-10-11 | 1,734.00 | 1,755.00 | 1,734.00 | 1,751.00 | 0.0M |
| 2024-10-10 | 1,759.00 | 1,759.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2024-10-09 | 1,764.00 | 1,770.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2024-10-08 | 1,763.00 | 1,797.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-10-07 | 1,752.00 | 1,773.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2024-10-04 | 1,750.00 | 1,760.00 | 1,741.00 | 1,751.00 | 0.0M |
| 2024-10-03 | 1,749.00 | 1,749.00 | 1,720.00 | 1,739.00 | 0.0M |
| 2024-10-02 | 1,724.00 | 1,751.00 | 1,706.00 | 1,709.00 | 0.0M |
| 2024-10-01 | 1,732.00 | 1,743.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2024-09-30 | 1,748.00 | 1,757.00 | 1,706.00 | 1,710.00 | 0.0M |
| 2024-09-27 | 1,786.00 | 1,786.00 | 1,742.00 | 1,759.00 | 0.0M |
| 2024-09-26 | 1,783.00 | 1,803.00 | 1,777.00 | 1,803.00 | 0.0M |
| 2024-09-25 | 1,791.00 | 1,791.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-09-24 | 1,773.00 | 1,785.00 | 1,762.00 | 1,771.00 | 0.0M |
| 2024-09-20 | 1,770.00 | 1,772.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2024-09-19 | 1,755.00 | 1,773.00 | 1,734.00 | 1,759.00 | 0.0M |
| 2024-09-18 | 1,725.00 | 1,760.00 | 1,725.00 | 1,744.00 | 0.0M |
| 2024-09-17 | 1,717.00 | 1,725.00 | 1,702.00 | 1,725.00 | 0.0M |
| 2024-09-13 | 1,695.00 | 1,712.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2024-09-12 | 1,727.00 | 1,733.00 | 1,705.00 | 1,715.00 | 0.0M |
| 2024-09-11 | 1,736.00 | 1,741.00 | 1,699.00 | 1,703.00 | 0.0M |
| 2024-09-10 | 1,717.00 | 1,738.00 | 1,717.00 | 1,736.00 | 0.0M |
| 2024-09-09 | 1,701.00 | 1,731.00 | 1,690.00 | 1,713.00 | 0.0M |
| 2024-09-06 | 1,752.00 | 1,755.00 | 1,722.00 | 1,731.00 | 0.0M |
| 2024-09-05 | 1,720.00 | 1,752.00 | 1,716.00 | 1,740.00 | 0.0M |
| 2024-09-04 | 1,736.00 | 1,750.00 | 1,718.00 | 1,721.00 | 0.0M |
| 2024-09-03 | 1,739.00 | 1,765.00 | 1,739.00 | 1,755.00 | 0.0M |
| 2024-09-02 | 1,755.00 | 1,765.00 | 1,728.00 | 1,738.00 | 0.0M |
| 2024-08-30 | 1,745.00 | 1,759.00 | 1,741.00 | 1,752.00 | 0.0M |
| 2024-08-29 | 1,753.00 | 1,753.00 | 1,722.00 | 1,739.00 | 0.0M |
| 2024-08-28 | 1,746.00 | 1,755.00 | 1,725.00 | 1,743.00 | 0.0M |
| 2024-08-27 | 1,707.00 | 1,752.00 | 1,707.00 | 1,740.00 | 0.0M |
| 2024-08-26 | 1,704.00 | 1,717.00 | 1,695.00 | 1,707.00 | 0.0M |
| 2024-08-23 | 1,684.00 | 1,714.00 | 1,677.00 | 1,686.00 | 0.0M |
| 2024-08-22 | 1,670.00 | 1,699.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2024-08-21 | 1,680.00 | 1,680.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2024-08-20 | 1,677.00 | 1,707.00 | 1,677.00 | 1,689.00 | 0.0M |
| 2024-08-19 | 1,700.00 | 1,715.00 | 1,665.00 | 1,672.00 | 0.0M |
| 2024-08-16 | 1,707.00 | 1,722.00 | 1,688.00 | 1,694.00 | 0.0M |
| 2024-08-15 | 1,717.00 | 1,736.00 | 1,685.00 | 1,688.00 | 0.0M |
| 2024-08-14 | 1,680.00 | 1,712.00 | 1,676.00 | 1,696.00 | 0.0M |
| 2024-08-13 | 1,681.00 | 1,710.00 | 1,666.00 | 1,669.00 | 0.0M |
| 2024-08-09 | 1,658.00 | 1,689.00 | 1,626.00 | 1,642.00 | 0.0M |
| 2024-08-08 | 1,594.00 | 1,648.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2024-08-07 | 1,592.00 | 1,637.00 | 1,550.00 | 1,606.00 | 0.0M |
| 2024-08-06 | 1,606.00 | 1,670.00 | 1,590.00 | 1,621.00 | 0.0M |
| 2024-08-05 | 1,605.00 | 1,610.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2024-08-02 | 1,750.00 | 1,750.00 | 1,693.00 | 1,695.00 | 0.0M |
| 2024-08-01 | 1,843.00 | 1,843.00 | 1,777.00 | 1,781.00 | 0.0M |
| 2024-07-31 | 1,802.00 | 1,847.00 | 1,791.00 | 1,843.00 | 0.0M |
| 2024-07-30 | 1,835.00 | 1,835.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2024-07-29 | 1,809.00 | 1,833.00 | 1,809.00 | 1,833.00 | 0.0M |
| 2024-07-26 | 1,815.00 | 1,824.00 | 1,808.00 | 1,809.00 | 0.0M |
| 2024-07-25 | 1,830.00 | 1,839.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-07-24 | 1,851.00 | 1,860.00 | 1,831.00 | 1,834.00 | 0.0M |
| 2024-07-23 | 1,849.00 | 1,875.00 | 1,845.00 | 1,859.00 | 0.0M |
| 2024-07-22 | 1,892.00 | 1,892.00 | 1,848.00 | 1,849.00 | 0.0M |
| 2024-07-19 | 1,898.00 | 1,898.00 | 1,877.00 | 1,885.00 | 0.0M |
| 2024-07-18 | 1,875.00 | 1,904.00 | 1,875.00 | 1,886.00 | 0.0M |
| 2024-07-17 | 1,879.00 | 1,906.00 | 1,879.00 | 1,901.00 | 0.0M |
| 2024-07-16 | 1,894.00 | 1,895.00 | 1,875.00 | 1,877.00 | 0.0M |
| 2024-07-12 | 1,875.00 | 1,905.00 | 1,870.00 | 1,892.00 | 0.0M |
| 2024-07-11 | 1,866.00 | 1,875.00 | 1,852.00 | 1,875.00 | 0.0M |
| 2024-07-10 | 1,859.00 | 1,860.00 | 1,836.00 | 1,849.00 | 0.0M |
| 2024-07-09 | 1,835.00 | 1,851.00 | 1,829.00 | 1,849.00 | 0.0M |
| 2024-07-08 | 1,836.00 | 1,842.00 | 1,812.00 | 1,817.00 | 0.0M |
| 2024-07-05 | 1,841.00 | 1,843.00 | 1,811.00 | 1,836.00 | 0.0M |
| 2024-07-04 | 1,860.00 | 1,860.00 | 1,829.00 | 1,841.00 | 0.0M |
| 2024-07-03 | 1,863.00 | 1,863.00 | 1,846.00 | 1,848.00 | 0.0M |
| 2024-07-02 | 1,836.00 | 1,858.00 | 1,831.00 | 1,846.00 | 0.0M |
| 2024-07-01 | 1,890.00 | 1,890.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2024-06-28 | 1,877.00 | 1,882.00 | 1,861.00 | 1,870.00 | 0.0M |
| 2024-06-27 | 1,867.00 | 1,881.00 | 1,859.00 | 1,863.00 | 0.0M |
| 2024-06-26 | 1,867.00 | 1,882.00 | 1,864.00 | 1,870.00 | 0.0M |
| 2024-06-25 | 1,850.00 | 1,860.00 | 1,843.00 | 1,860.00 | 0.0M |
| 2024-06-24 | 1,819.00 | 1,845.00 | 1,819.00 | 1,839.00 | 0.0M |
| 2024-06-21 | 1,817.00 | 1,848.00 | 1,816.00 | 1,818.00 | 0.0M |
| 2024-06-20 | 1,827.00 | 1,842.00 | 1,801.00 | 1,817.00 | 0.0M |
| 2024-06-19 | 1,859.00 | 1,861.00 | 1,822.00 | 1,827.00 | 0.0M |
| 2024-06-18 | 1,855.00 | 1,863.00 | 1,845.00 | 1,854.00 | 0.0M |
| 2024-06-17 | 1,843.00 | 1,864.00 | 1,824.00 | 1,841.00 | 0.1M |
| 2024-06-14 | 1,782.00 | 1,843.00 | 1,782.00 | 1,843.00 | 0.1M |
| 2024-06-13 | 1,801.00 | 1,812.00 | 1,792.00 | 1,794.00 | 0.0M |
| 2024-06-12 | 1,797.00 | 1,819.00 | 1,784.00 | 1,792.00 | 0.0M |
| 2024-06-11 | 1,790.00 | 1,811.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2024-06-10 | 1,783.00 | 1,797.00 | 1,771.00 | 1,790.00 | 0.0M |
| 2024-06-07 | 1,742.00 | 1,782.00 | 1,742.00 | 1,775.00 | 0.0M |
| 2024-06-06 | 1,753.00 | 1,761.00 | 1,742.00 | 1,750.00 | 0.0M |
| 2024-06-05 | 1,752.00 | 1,770.00 | 1,736.00 | 1,753.00 | 0.1M |
| 2024-06-04 | 1,730.00 | 1,753.00 | 1,730.00 | 1,753.00 | 0.1M |
| 2024-06-03 | 1,731.00 | 1,745.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2024-05-31 | 1,724.00 | 1,737.00 | 1,700.00 | 1,737.00 | 0.3M |
| 2024-05-30 | 1,709.00 | 1,730.00 | 1,698.00 | 1,719.00 | 0.1M |
| 2024-05-29 | 1,710.00 | 1,728.00 | 1,698.00 | 1,718.00 | 0.1M |
| 2024-05-28 | 1,683.00 | 1,724.00 | 1,678.00 | 1,709.00 | 0.1M |
| 2024-05-27 | 1,670.00 | 1,675.00 | 1,652.00 | 1,668.00 | 0.1M |
| 2024-05-24 | 1,625.00 | 1,659.00 | 1,614.00 | 1,643.00 | 0.1M |
| 2024-05-23 | 1,679.00 | 1,679.00 | 1,634.00 | 1,642.00 | 0.1M |
| 2024-05-22 | 1,699.00 | 1,700.00 | 1,646.00 | 1,649.00 | 0.1M |
| 2024-05-21 | 1,726.00 | 1,730.00 | 1,691.00 | 1,693.00 | 0.1M |
| 2024-05-20 | 1,740.00 | 1,740.00 | 1,680.00 | 1,709.00 | 0.2M |
| 2024-05-17 | 1,764.00 | 1,764.00 | 1,737.00 | 1,752.00 | 0.1M |
| 2024-05-16 | 1,844.00 | 1,844.00 | 1,752.00 | 1,770.00 | 0.2M |
| 2024-05-15 | 1,986.00 | 1,986.00 | 1,803.00 | 1,819.00 | 0.3M |
| 2024-05-14 | 2,288.00 | 2,288.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-05-13 | 2,233.00 | 2,290.00 | 2,229.00 | 2,285.00 | 0.0M |
| 2024-05-10 | 2,244.00 | 2,255.00 | 2,224.00 | 2,230.00 | 0.0M |
| 2024-05-09 | 2,257.00 | 2,258.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-05-08 | 2,264.00 | 2,275.00 | 2,243.00 | 2,249.00 | 0.0M |
| 2024-05-07 | 2,248.00 | 2,280.00 | 2,248.00 | 2,264.00 | 0.0M |
| 2024-05-02 | 2,261.00 | 2,262.00 | 2,236.00 | 2,248.00 | 0.0M |
| 2024-05-01 | 2,267.00 | 2,270.00 | 2,250.00 | 2,261.00 | 0.0M |
| 2024-04-30 | 2,226.00 | 2,262.00 | 2,220.00 | 2,261.00 | 0.0M |
| 2024-04-26 | 2,214.00 | 2,240.00 | 2,200.00 | 2,226.00 | 0.0M |
| 2024-04-25 | 2,218.00 | 2,230.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-04-24 | 2,203.00 | 2,205.00 | 2,180.00 | 2,203.00 | 0.0M |
| 2024-04-23 | 2,176.00 | 2,187.00 | 2,166.00 | 2,178.00 | 0.0M |
| 2024-04-22 | 2,134.00 | 2,162.00 | 2,134.00 | 2,154.00 | 0.0M |
| 2024-04-19 | 2,192.00 | 2,192.00 | 2,092.00 | 2,122.00 | 0.0M |
| 2024-04-18 | 2,190.00 | 2,204.00 | 2,172.00 | 2,190.00 | 0.0M |
| 2024-04-17 | 2,212.00 | 2,212.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2024-04-16 | 2,240.00 | 2,240.00 | 2,184.00 | 2,189.00 | 0.0M |
| 2024-04-15 | 2,265.00 | 2,291.00 | 2,231.00 | 2,249.00 | 0.0M |
| 2024-04-12 | 2,287.00 | 2,301.00 | 2,283.00 | 2,291.00 | 0.0M |
| 2024-04-11 | 2,277.00 | 2,279.00 | 2,251.00 | 2,252.00 | 0.0M |
| 2024-04-10 | 2,281.00 | 2,295.00 | 2,271.00 | 2,285.00 | 0.0M |
| 2024-04-09 | 2,268.00 | 2,295.00 | 2,260.00 | 2,281.00 | 0.0M |
| 2024-04-08 | 2,230.00 | 2,277.00 | 2,230.00 | 2,268.00 | 0.0M |
| 2024-04-05 | 2,245.00 | 2,264.00 | 2,217.00 | 2,253.00 | 0.0M |
| 2024-04-04 | 2,288.00 | 2,288.00 | 2,260.00 | 2,264.00 | 0.0M |
| 2024-04-03 | 2,288.00 | 2,293.00 | 2,262.00 | 2,284.00 | 0.0M |
| 2024-04-02 | 2,350.00 | 2,350.00 | 2,300.00 | 2,302.00 | 0.0M |
| 2024-04-01 | 2,328.00 | 2,338.00 | 2,310.00 | 2,318.00 | 0.0M |
| 2024-03-29 | 2,307.00 | 2,319.00 | 2,295.00 | 2,316.00 | 0.0M |
| 2024-03-28 | 2,300.00 | 2,341.00 | 2,295.00 | 2,297.00 | 0.0M |
| 2024-03-27 | 2,341.00 | 2,357.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2024-03-26 | 2,302.00 | 2,328.00 | 2,290.00 | 2,317.00 | 0.0M |
| 2024-03-25 | 2,330.00 | 2,335.00 | 2,307.00 | 2,319.00 | 0.0M |
| 2024-03-22 | 2,320.00 | 2,346.00 | 2,305.00 | 2,316.00 | 0.0M |
| 2024-03-21 | 2,328.00 | 2,364.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2024-03-19 | 2,275.00 | 2,329.00 | 2,261.00 | 2,318.00 | 0.0M |
| 2024-03-18 | 2,282.00 | 2,290.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2024-03-15 | 2,249.00 | 2,283.00 | 2,245.00 | 2,262.00 | 0.0M |
| 2024-03-14 | 2,275.00 | 2,275.00 | 2,235.00 | 2,249.00 | 0.0M |
| 2024-03-13 | 2,304.00 | 2,304.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2024-03-12 | 2,273.00 | 2,304.00 | 2,250.00 | 2,304.00 | 0.0M |
| 2024-03-11 | 2,280.00 | 2,280.00 | 2,232.00 | 2,266.00 | 0.0M |
| 2024-03-08 | 2,248.00 | 2,295.00 | 2,245.00 | 2,277.00 | 0.0M |
| 2024-03-07 | 2,239.00 | 2,265.00 | 2,230.00 | 2,248.00 | 0.0M |
| 2024-03-06 | 2,186.00 | 2,260.00 | 2,185.00 | 2,231.00 | 0.0M |
| 2024-03-05 | 2,170.00 | 2,213.00 | 2,163.00 | 2,187.00 | 0.0M |
| 2024-03-04 | 2,220.00 | 2,230.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2024-03-01 | 2,240.00 | 2,243.00 | 2,211.00 | 2,224.00 | 0.0M |
| 2024-02-29 | 2,252.00 | 2,273.00 | 2,234.00 | 2,252.00 | 0.0M |
| 2024-02-28 | 2,260.00 | 2,269.00 | 2,237.00 | 2,256.00 | 0.0M |
| 2024-02-27 | 2,290.00 | 2,290.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2024-02-26 | 2,300.00 | 2,337.00 | 2,277.00 | 2,290.00 | 0.0M |
| 2024-02-22 | 2,311.00 | 2,311.00 | 2,270.00 | 2,275.00 | 0.0M |
| 2024-02-21 | 2,295.00 | 2,317.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2024-02-20 | 2,320.00 | 2,350.00 | 2,312.00 | 2,317.00 | 0.0M |
| 2024-02-19 | 2,300.00 | 2,319.00 | 2,300.00 | 2,317.00 | 0.0M |
| 2024-02-16 | 2,300.00 | 2,320.00 | 2,288.00 | 2,300.00 | 0.0M |
| 2024-02-15 | 2,336.00 | 2,336.00 | 2,277.00 | 2,286.00 | 0.0M |
| 2024-02-14 | 2,296.00 | 2,307.00 | 2,266.00 | 2,300.00 | 0.0M |
| 2024-02-13 | 2,284.00 | 2,330.00 | 2,278.00 | 2,323.00 | 0.0M |
| 2024-02-09 | 2,259.00 | 2,272.00 | 2,222.00 | 2,228.00 | 0.0M |
| 2024-02-08 | 2,271.00 | 2,286.00 | 2,233.00 | 2,271.00 | 0.0M |
| 2024-02-07 | 2,276.00 | 2,292.00 | 2,271.00 | 2,285.00 | 0.0M |
| 2024-02-06 | 2,331.00 | 2,331.00 | 2,272.00 | 2,285.00 | 0.0M |
| 2024-02-05 | 2,348.00 | 2,349.00 | 2,324.00 | 2,325.00 | 0.0M |
| 2024-02-02 | 2,332.00 | 2,333.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2024-02-01 | 2,334.00 | 2,339.00 | 2,324.00 | 2,332.00 | 0.0M |
| 2024-01-31 | 2,325.00 | 2,329.00 | 2,310.00 | 2,327.00 | 0.0M |
| 2024-01-30 | 2,350.00 | 2,358.00 | 2,313.00 | 2,319.00 | 0.0M |
| 2024-01-29 | 2,335.00 | 2,349.00 | 2,328.00 | 2,346.00 | 0.0M |
| 2024-01-26 | 2,307.00 | 2,330.00 | 2,306.00 | 2,315.00 | 0.0M |
| 2024-01-25 | 2,295.00 | 2,315.00 | 2,287.00 | 2,307.00 | 0.0M |
| 2024-01-24 | 2,265.00 | 2,279.00 | 2,258.00 | 2,278.00 | 0.0M |
| 2024-01-23 | 2,285.00 | 2,290.00 | 2,258.00 | 2,271.00 | 0.0M |
| 2024-01-22 | 2,301.00 | 2,305.00 | 2,286.00 | 2,288.00 | 0.0M |
| 2024-01-19 | 2,261.00 | 2,290.00 | 2,258.00 | 2,285.00 | 0.0M |
| 2024-01-18 | 2,253.00 | 2,279.00 | 2,253.00 | 2,261.00 | 0.0M |
| 2024-01-17 | 2,274.00 | 2,277.00 | 2,246.00 | 2,253.00 | 0.0M |
| 2024-01-16 | 2,273.00 | 2,278.00 | 2,238.00 | 2,264.00 | 0.0M |
| 2024-01-15 | 2,248.00 | 2,279.00 | 2,248.00 | 2,273.00 | 0.0M |
| 2024-01-12 | 2,269.00 | 2,269.00 | 2,229.00 | 2,233.00 | 0.0M |
| 2024-01-11 | 2,279.00 | 2,280.00 | 2,251.00 | 2,269.00 | 0.0M |
| 2024-01-10 | 2,280.00 | 2,285.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2024-01-09 | 2,260.00 | 2,298.00 | 2,256.00 | 2,271.00 | 0.0M |
| 2024-01-05 | 2,295.00 | 2,298.00 | 2,241.00 | 2,255.00 | 0.0M |
| 2024-01-04 | 2,263.00 | 2,278.00 | 2,213.00 | 2,275.00 | 0.0M |