WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.72 33.99 33.67 33.80 101.4K
09:35 33.80 33.87 33.52 33.52 21.6K
09:40 33.52 33.53 33.34 33.49 83.5K
09:45 33.49 33.59 33.30 33.52 72.5K
09:50 33.58 33.70 33.52 33.63 15.2K
09:55 33.62 33.85 33.55 33.83 34.9K
10:00 33.80 33.80 33.51 33.51 26.3K
10:05 33.51 33.61 33.50 33.50 19.0K
10:10 33.50 33.60 33.40 33.47 26.7K
10:15 33.47 33.52 33.40 33.41 15.7K
10:20 33.42 33.50 33.39 33.46 14.3K
10:25 33.46 33.55 33.46 33.54 8.3K
10:30 33.51 33.52 33.46 33.48 15.0K
10:35 33.52 33.52 33.40 33.42 21.6K
10:40 33.42 33.42 33.40 33.40 7.9K
10:45 33.40 33.43 33.37 33.39 29.4K
10:50 33.39 33.48 33.39 33.45 6.7K
10:55 33.45 33.46 33.43 33.43 8.5K
11:00 33.43 33.43 33.39 33.39 3.6K
11:05 33.47 33.47 33.43 33.43 1.5K
11:10 33.43 33.44 33.42 33.44 3.2K
11:15 33.43 33.54 33.40 33.54 7.4K
11:20 33.49 33.52 33.49 33.52 1.2K
11:25 33.49 33.49 33.46 33.48 2.5K
13:00 33.49 33.51 33.45 33.45 11.2K
13:05 33.44 33.44 33.42 33.43 4.0K
13:10 33.50 33.59 33.50 33.57 14.7K
13:15 33.49 33.51 33.41 33.48 6.9K
13:20 33.41 33.42 33.37 33.41 7.8K
13:25 33.41 33.43 33.38 33.43 2.9K
13:30 33.38 33.39 33.34 33.39 13.7K
13:35 33.39 33.44 33.39 33.43 10.7K
13:40 33.40 33.45 33.39 33.39 6.2K
13:45 33.36 33.37 33.30 33.34 10.5K
13:50 33.31 33.45 33.30 33.38 29.2K
13:55 33.28 33.29 33.25 33.25 11.7K
14:00 33.24 33.33 33.24 33.28 7.9K
14:05 33.27 33.30 33.25 33.30 13.0K
14:10 33.26 33.26 33.24 33.25 5.7K
14:15 33.24 33.26 33.20 33.22 20.0K
14:20 33.22 33.30 33.19 33.20 35.0K
14:25 33.19 33.29 33.18 33.19 25.6K
14:30 33.20 33.33 33.19 33.33 45.3K
14:35 33.33 33.37 33.30 33.30 20.3K
14:40 33.30 33.40 33.30 33.37 24.2K
14:45 33.37 33.37 33.31 33.32 5.6K
14:50 33.35 33.41 33.32 33.39 20.1K
14:55 33.39 33.40 33.36 33.39 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음