WebRAY Tech Group Inc (688651)

688651
🏛️ 중국 →
37.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.98 33.98 33.38 33.40 63.1K
09:35 33.48 33.64 33.40 33.52 34.0K
09:40 33.44 33.44 33.22 33.38 65.4K
09:45 33.48 33.67 33.36 33.67 25.0K
09:50 33.66 34.10 33.66 33.92 143.9K
09:55 33.90 33.97 33.61 33.64 75.4K
10:00 33.63 33.63 33.35 33.35 27.2K
10:05 33.38 33.38 33.27 33.30 17.2K
10:10 33.30 33.33 33.27 33.29 7.4K
10:15 33.29 33.29 33.13 33.20 32.1K
10:20 33.20 33.22 33.15 33.22 10.8K
10:25 33.15 33.20 33.15 33.20 5.1K
10:30 33.21 33.21 33.13 33.16 23.5K
10:35 33.16 33.31 33.15 33.24 29.8K
10:40 33.16 33.22 33.16 33.20 21.6K
10:45 33.21 33.22 33.15 33.19 25.1K
10:50 33.19 33.27 33.19 33.21 16.7K
10:55 33.21 33.27 33.21 33.23 20.7K
11:00 33.20 33.30 33.13 33.21 23.7K
11:05 33.30 33.37 33.30 33.37 8.6K
11:10 33.18 33.44 33.18 33.36 21.7K
11:15 33.44 33.44 33.36 33.36 6.7K
11:20 33.45 33.46 33.39 33.39 12.4K
11:25 33.38 33.40 33.32 33.39 4.3K
13:00 33.40 33.40 33.31 33.31 6.0K
13:05 33.37 33.55 33.37 33.47 9.7K
13:10 33.46 33.56 33.46 33.55 16.4K
13:15 33.58 33.58 33.42 33.48 11.9K
13:20 33.48 33.57 33.48 33.56 5.6K
13:25 33.51 33.57 33.47 33.50 9.0K
13:30 33.50 33.55 33.47 33.55 4.9K
13:35 33.47 33.47 33.42 33.45 14.2K
13:40 33.45 33.49 33.44 33.45 2.7K
13:45 33.44 33.44 33.40 33.40 16.2K
13:50 33.36 33.36 33.34 33.35 7.1K
13:55 33.35 33.39 33.35 33.35 1.1K
14:00 33.35 33.35 33.25 33.25 21.2K
14:05 33.25 33.27 33.22 33.24 10.6K
14:10 33.22 33.24 33.18 33.21 34.3K
14:15 33.20 33.21 33.18 33.18 7.1K
14:20 33.18 33.24 33.17 33.23 5.1K
14:25 33.18 33.20 33.15 33.20 43.5K
14:30 33.20 33.22 33.15 33.21 27.0K
14:35 33.21 33.24 33.15 33.22 12.5K
14:40 33.23 33.23 33.12 33.15 11.8K
14:45 33.15 33.21 33.13 33.15 16.1K
14:50 33.20 33.23 33.17 33.20 14.7K
14:55 33.20 33.30 33.17 33.20 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음