Websol Energy System Ltd

WESL
🏛️ 인도 →
1,221.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,408.20 1,409.35 1,398.95 1,406.30 1.5K
09:20 1,406.30 1,420.00 1,406.30 1,420.00 1.0K
09:25 1,422.00 1,422.00 1,415.75 1,415.75 0.5K
09:30 1,415.00 1,415.00 1,409.85 1,412.50 0.9K
09:35 1,409.00 1,410.65 1,409.00 1,410.65 0.1K
09:40 1,412.65 1,415.10 1,412.65 1,415.10 0.1K
09:45 1,415.25 1,415.25 1,415.10 1,415.10 0.0K
09:50 1,414.60 1,414.60 1,406.00 1,406.00 0.2K
09:55 1,403.50 1,411.00 1,403.50 1,407.10 1.1K
10:00 1,406.00 1,430.85 1,406.00 1,422.95 0.6K
10:05 1,421.20 1,428.00 1,421.20 1,425.00 0.3K
10:10 1,424.95 1,425.00 1,424.95 1,425.00 0.1K
10:15 1,425.00 1,425.00 1,416.90 1,416.90 0.2K
10:20 1,416.05 1,416.05 1,414.00 1,414.45 1.1K
10:25 1,413.40 1,416.00 1,412.55 1,416.00 0.1K
10:30 1,414.05 1,414.05 1,414.05 1,414.05 0.2K
10:35 1,410.20 1,416.10 1,410.20 1,414.50 0.2K
10:40 1,416.70 1,418.80 1,416.70 1,418.80 0.0K
10:45 1,416.20 1,416.20 1,412.50 1,412.50 0.1K
10:50 1,418.20 1,418.20 1,416.90 1,416.90 0.0K
10:55 1,419.80 1,419.80 1,418.35 1,418.35 0.0K
11:00 1,418.45 1,418.45 1,416.65 1,416.65 0.2K
11:05 1,415.00 1,416.00 1,413.00 1,416.00 0.1K
11:15 1,414.40 1,414.95 1,413.00 1,414.95 0.3K
11:20 1,413.90 1,413.90 1,412.00 1,412.00 0.1K
11:25 1,415.00 1,415.00 1,415.00 1,415.00 0.8K
11:30 1,415.00 1,425.00 1,415.00 1,425.00 0.4K
11:35 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
11:40 1,420.00 1,422.20 1,420.00 1,421.75 0.1K
11:45 1,421.50 1,424.95 1,421.50 1,424.10 0.0K
11:50 1,423.00 1,425.00 1,423.00 1,425.00 0.6K
11:55 1,424.95 1,425.00 1,424.95 1,425.00 0.0K
12:00 1,426.50 1,428.65 1,425.00 1,428.65 0.2K
12:05 1,425.30 1,425.30 1,425.30 1,425.30 0.1K
12:10 1,424.60 1,424.60 1,423.90 1,423.90 0.0K
12:15 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
12:20 1,424.20 1,426.50 1,424.20 1,426.50 0.0K
12:25 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
12:30 1,426.95 1,426.95 1,422.00 1,422.00 0.0K
12:35 1,425.10 1,425.80 1,425.10 1,425.80 0.0K
12:40 1,426.50 1,427.00 1,426.50 1,427.00 0.0K
12:45 1,427.20 1,428.65 1,427.20 1,428.65 0.1K
12:50 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:55 1,427.90 1,428.60 1,426.20 1,428.60 0.1K
13:00 1,429.90 1,429.90 1,425.00 1,425.00 0.2K
13:05 1,424.45 1,424.45 1,424.45 1,424.45 0.1K
13:10 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
13:15 1,426.00 1,427.65 1,426.00 1,427.65 0.0K
13:20 1,427.40 1,427.40 1,425.10 1,425.10 0.1K
13:25 1,415.15 1,415.15 1,415.15 1,415.15 0.3K
13:30 1,418.25 1,418.25 1,418.25 1,418.25 0.1K
13:40 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
13:45 1,421.40 1,422.60 1,421.10 1,422.60 0.0K
13:50 1,417.45 1,417.45 1,416.55 1,416.55 0.4K
13:55 1,424.70 1,424.70 1,421.60 1,422.40 0.0K
14:00 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
14:05 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
14:10 1,419.00 1,419.00 1,417.00 1,417.00 0.2K
14:15 1,417.90 1,418.00 1,417.90 1,418.00 0.1K
14:20 1,418.85 1,418.90 1,418.85 1,418.90 0.0K
14:25 1,421.95 1,421.95 1,419.90 1,419.90 0.1K
14:30 1,422.45 1,422.45 1,422.45 1,422.45 0.0K
14:35 1,420.00 1,420.00 1,418.40 1,419.40 0.1K
14:40 1,420.00 1,420.00 1,418.60 1,418.60 0.1K
14:45 1,418.60 1,418.60 1,415.25 1,415.25 0.0K
14:50 1,416.00 1,416.10 1,413.30 1,413.45 0.7K
14:55 1,410.05 1,410.05 1,409.00 1,409.00 0.1K
15:00 1,408.00 1,450.00 1,408.00 1,450.00 3.4K
15:05 1,450.60 1,455.90 1,437.80 1,450.70 5.7K
15:10 1,452.00 1,469.55 1,450.05 1,468.55 0.8K
15:15 1,468.55 1,477.80 1,463.70 1,469.80 1.7K
15:20 1,469.80 1,471.30 1,466.10 1,470.40 2.8K
15:25 1,469.50 1,475.55 1,450.00 1,451.20 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음