Websol Energy System Ltd

WESL
🏛️ 인도 →
1,221.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,458.65 1,469.60 1,411.95 1,411.95 1.2K
09:20 1,408.65 1,415.35 1,405.50 1,406.95 0.6K
09:25 1,412.55 1,415.00 1,412.30 1,413.00 0.3K
09:30 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
09:35 1,420.50 1,420.50 1,412.65 1,418.75 0.1K
09:40 1,425.00 1,429.25 1,421.05 1,427.90 0.2K
09:45 1,427.00 1,427.00 1,427.00 1,427.00 0.2K
09:50 1,426.00 1,433.50 1,426.00 1,431.10 0.1K
09:55 1,427.00 1,427.05 1,422.45 1,424.40 0.3K
10:00 1,421.75 1,421.75 1,419.75 1,419.75 0.1K
10:05 1,422.35 1,424.40 1,418.75 1,422.30 0.1K
10:10 1,419.70 1,420.85 1,415.50 1,419.00 0.2K
10:15 1,419.15 1,419.15 1,413.00 1,413.00 0.2K
10:20 1,417.15 1,417.55 1,413.35 1,413.65 0.1K
10:25 1,413.00 1,416.70 1,412.00 1,413.90 0.2K
10:30 1,413.95 1,415.90 1,413.95 1,415.20 0.0K
10:35 1,413.90 1,414.60 1,413.90 1,414.60 0.2K
10:40 1,414.75 1,414.75 1,410.30 1,410.30 0.1K
10:45 1,412.55 1,412.55 1,412.55 1,412.55 0.1K
10:50 1,414.80 1,414.80 1,405.05 1,406.15 0.2K
10:55 1,407.95 1,410.30 1,405.00 1,410.30 1.1K
11:00 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
11:05 1,411.95 1,411.95 1,410.45 1,410.45 0.0K
11:10 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
11:15 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:20 1,415.20 1,415.50 1,415.20 1,415.50 0.1K
11:35 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
11:40 1,417.45 1,417.45 1,413.00 1,413.00 0.2K
11:45 1,412.00 1,417.55 1,412.00 1,417.55 0.0K
11:55 1,410.05 1,414.45 1,410.05 1,414.45 0.1K
12:00 1,414.50 1,416.00 1,412.00 1,412.00 0.0K
12:05 1,414.15 1,414.15 1,414.00 1,414.00 0.1K
12:10 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
12:15 1,419.05 1,419.05 1,415.55 1,415.55 0.0K
12:20 1,415.75 1,418.90 1,415.75 1,418.90 0.0K
12:25 1,415.45 1,417.45 1,415.45 1,415.45 0.1K
12:30 1,417.20 1,418.00 1,415.45 1,418.00 0.1K
12:35 1,415.45 1,420.70 1,412.30 1,420.70 1.3K
12:40 1,418.00 1,418.00 1,417.35 1,417.35 0.6K
12:45 1,417.55 1,417.55 1,416.10 1,416.10 0.0K
12:50 1,418.55 1,418.55 1,413.15 1,413.15 0.1K
12:55 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
13:00 1,410.00 1,411.00 1,404.60 1,404.60 0.8K
13:05 1,409.00 1,412.10 1,408.60 1,408.60 0.1K
13:10 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
13:15 1,412.80 1,412.80 1,410.45 1,411.90 0.3K
13:20 1,410.85 1,411.90 1,410.85 1,411.90 0.1K
13:25 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
13:30 1,413.50 1,413.50 1,410.50 1,410.50 0.1K
13:35 1,411.00 1,412.05 1,411.00 1,411.00 0.1K
13:40 1,410.00 1,410.00 1,408.00 1,408.00 0.2K
13:45 1,408.00 1,409.50 1,406.60 1,409.50 0.4K
13:50 1,406.80 1,408.00 1,406.80 1,408.00 0.1K
13:55 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
14:00 1,408.05 1,409.30 1,408.05 1,409.30 0.0K
14:05 1,408.05 1,408.05 1,406.90 1,406.90 0.0K
14:10 1,409.05 1,410.40 1,407.05 1,410.10 0.0K
14:15 1,406.70 1,409.50 1,406.70 1,407.55 0.1K
14:20 1,407.95 1,412.50 1,407.95 1,411.00 0.0K
14:30 1,409.00 1,413.10 1,409.00 1,413.10 0.3K
14:35 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
14:40 1,408.45 1,409.00 1,408.45 1,409.00 0.2K
14:45 1,408.30 1,409.20 1,408.30 1,409.20 0.0K
14:50 1,412.35 1,412.35 1,409.00 1,409.00 2.6K
14:55 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
15:00 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
15:05 1,409.95 1,409.95 1,406.45 1,409.95 0.1K
15:10 1,406.45 1,409.30 1,406.45 1,409.30 0.0K
15:15 1,409.00 1,409.00 1,406.40 1,406.40 0.2K
15:20 1,406.40 1,410.60 1,406.40 1,406.45 0.4K
15:25 1,406.40 1,406.80 1,403.60 1,406.80 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음