Websol Energy System Ltd

WESL
🏛️ 인도 →
1,221.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,413.95 1,419.40 1,394.00 1,405.00 6.8K
09:20 1,404.95 1,405.30 1,400.00 1,405.30 1.0K
09:25 1,405.05 1,405.55 1,392.45 1,397.70 0.8K
09:30 1,396.00 1,396.70 1,388.85 1,393.10 3.1K
09:35 1,396.20 1,400.65 1,393.05 1,396.05 0.7K
09:40 1,398.95 1,403.40 1,396.00 1,396.00 0.3K
09:45 1,397.10 1,398.30 1,392.00 1,392.00 0.4K
09:50 1,390.70 1,392.90 1,386.05 1,386.05 0.8K
09:55 1,385.00 1,388.70 1,382.55 1,387.90 0.8K
10:00 1,385.00 1,388.00 1,384.05 1,384.95 0.3K
10:05 1,385.65 1,387.20 1,385.00 1,387.20 0.1K
10:10 1,387.40 1,387.40 1,381.20 1,381.95 0.5K
10:15 1,385.00 1,385.50 1,381.95 1,385.00 0.3K
10:20 1,384.20 1,385.90 1,383.00 1,384.00 0.1K
10:25 1,385.15 1,388.60 1,384.70 1,386.40 0.2K
10:30 1,386.40 1,390.30 1,386.00 1,389.40 0.2K
10:35 1,389.35 1,390.90 1,388.35 1,390.90 0.2K
10:40 1,387.05 1,390.20 1,387.00 1,390.20 0.1K
10:45 1,387.80 1,387.80 1,386.60 1,387.80 1.0K
10:50 1,387.80 1,391.15 1,387.80 1,389.50 0.2K
10:55 1,389.50 1,392.00 1,388.90 1,392.00 0.6K
11:00 1,391.95 1,391.95 1,388.90 1,388.90 0.1K
11:05 1,388.90 1,389.45 1,388.00 1,388.40 0.1K
11:10 1,390.80 1,390.80 1,386.00 1,387.15 0.3K
11:15 1,386.00 1,386.90 1,384.70 1,384.70 0.5K
11:20 1,388.00 1,388.70 1,385.40 1,385.40 0.1K
11:25 1,385.15 1,388.70 1,385.15 1,388.70 0.1K
11:30 1,386.75 1,389.00 1,386.75 1,389.00 0.1K
11:35 1,389.00 1,389.00 1,385.30 1,385.70 0.2K
11:40 1,384.40 1,387.70 1,382.90 1,387.70 1.0K
11:45 1,386.90 1,387.25 1,386.45 1,387.25 0.0K
11:50 1,387.30 1,388.85 1,383.70 1,383.70 0.1K
11:55 1,384.25 1,384.25 1,384.25 1,384.25 0.2K
12:00 1,386.60 1,386.60 1,383.70 1,383.70 0.3K
12:05 1,386.50 1,386.55 1,383.70 1,383.70 0.0K
12:10 1,386.30 1,386.30 1,384.00 1,385.00 0.0K
12:15 1,385.00 1,385.00 1,383.00 1,383.00 0.1K
12:20 1,383.00 1,383.00 1,380.00 1,380.40 0.9K
12:25 1,380.40 1,382.00 1,378.00 1,382.00 0.7K
12:30 1,382.00 1,382.60 1,380.45 1,382.60 0.2K
12:35 1,383.65 1,385.60 1,382.00 1,385.60 0.2K
12:40 1,387.00 1,387.90 1,387.00 1,387.00 0.1K
12:45 1,386.95 1,387.00 1,386.00 1,386.00 0.3K
12:50 1,386.00 1,386.00 1,382.00 1,382.05 0.2K
12:55 1,382.00 1,383.90 1,381.00 1,382.60 0.1K
13:00 1,384.95 1,384.95 1,378.00 1,381.60 1.5K
13:05 1,381.65 1,381.65 1,376.05 1,380.00 0.3K
13:10 1,378.00 1,379.00 1,376.50 1,377.00 0.2K
13:15 1,379.00 1,380.70 1,377.65 1,380.70 0.1K
13:20 1,382.50 1,387.00 1,380.85 1,387.00 0.9K
13:25 1,383.45 1,385.20 1,383.45 1,385.20 0.2K
13:30 1,386.50 1,388.65 1,382.45 1,388.25 0.2K
13:35 1,387.20 1,388.45 1,384.40 1,384.40 0.0K
13:40 1,384.20 1,388.45 1,384.05 1,384.05 0.2K
13:45 1,384.10 1,384.10 1,384.05 1,384.05 0.0K
13:50 1,388.50 1,388.90 1,388.50 1,388.85 0.2K
13:55 1,388.00 1,388.90 1,388.00 1,388.00 0.0K
14:00 1,387.25 1,387.25 1,385.80 1,385.80 0.0K
14:05 1,388.70 1,388.70 1,386.20 1,388.00 0.1K
14:10 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
14:15 1,388.35 1,388.35 1,387.00 1,387.00 0.0K
14:20 1,387.00 1,387.00 1,385.65 1,385.65 0.1K
14:25 1,385.00 1,387.00 1,385.00 1,387.00 0.0K
14:30 1,387.00 1,387.00 1,385.05 1,385.05 0.3K
14:35 1,385.65 1,386.95 1,385.45 1,386.80 0.1K
14:40 1,386.75 1,386.80 1,385.05 1,386.50 0.0K
14:45 1,385.45 1,388.75 1,385.45 1,388.75 0.7K
14:50 1,386.95 1,387.30 1,385.70 1,387.30 0.2K
14:55 1,387.10 1,387.10 1,380.00 1,383.75 0.6K
15:00 1,380.05 1,383.00 1,377.30 1,377.30 0.5K
15:05 1,380.75 1,381.00 1,378.00 1,378.05 0.2K
15:10 1,378.10 1,382.90 1,378.10 1,380.10 0.1K
15:15 1,381.00 1,383.80 1,380.00 1,383.80 0.9K
15:20 1,382.95 1,383.50 1,379.00 1,379.00 0.8K
15:25 1,380.00 1,383.80 1,378.00 1,380.85 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음