Websol Energy System Ltd

WESL
🏛️ 인도 →
1,221.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,336.70 1,339.45 1,331.65 1,334.80 1.6K
09:20 1,334.00 1,338.00 1,327.80 1,338.00 0.8K
09:25 1,333.80 1,338.00 1,332.20 1,332.20 0.6K
09:30 1,331.45 1,331.45 1,319.95 1,321.05 1.2K
09:35 1,321.05 1,326.20 1,320.00 1,322.60 0.5K
09:40 1,322.55 1,323.20 1,321.30 1,323.20 0.0K
09:45 1,320.00 1,320.00 1,317.55 1,318.85 0.4K
09:50 1,318.85 1,318.85 1,318.85 1,318.85 0.1K
09:55 1,318.70 1,318.70 1,316.05 1,316.05 0.1K
10:00 1,315.00 1,315.00 1,314.00 1,314.95 0.1K
10:05 1,316.00 1,322.10 1,316.00 1,322.05 0.2K
10:15 1,317.55 1,320.90 1,316.05 1,316.05 0.0K
10:20 1,319.90 1,319.90 1,317.45 1,317.45 0.0K
10:25 1,317.45 1,317.50 1,316.30 1,316.75 0.1K
10:30 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
10:35 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
10:40 1,316.35 1,316.50 1,314.20 1,314.20 0.4K
10:45 1,316.75 1,319.80 1,316.75 1,317.55 0.0K
10:50 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
10:55 1,320.95 1,320.95 1,320.65 1,320.65 0.0K
11:05 1,319.90 1,319.90 1,316.30 1,316.30 0.1K
11:10 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
11:15 1,315.55 1,318.35 1,315.55 1,318.30 0.1K
11:20 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
11:30 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:35 1,321.15 1,321.15 1,315.35 1,316.10 0.0K
11:45 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
11:50 1,317.25 1,319.15 1,317.25 1,319.15 0.5K
11:55 1,320.00 1,321.10 1,320.00 1,320.00 0.1K
12:00 1,321.10 1,321.10 1,320.60 1,320.60 0.0K
12:05 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
12:10 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
12:15 1,319.95 1,319.95 1,317.45 1,317.45 0.1K
12:20 1,316.95 1,317.55 1,316.95 1,317.55 0.0K
12:25 1,317.55 1,319.00 1,317.55 1,319.00 0.0K
12:30 1,319.00 1,319.00 1,316.30 1,318.65 0.3K
12:35 1,318.70 1,324.15 1,318.70 1,319.95 0.4K
12:40 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
12:45 1,321.15 1,321.90 1,318.80 1,318.85 0.1K
12:50 1,318.80 1,318.80 1,318.50 1,318.50 0.1K
12:55 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
13:00 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
13:05 1,318.00 1,318.00 1,313.75 1,314.00 1.3K
13:10 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:15 1,312.55 1,312.55 1,305.90 1,305.90 0.2K
13:20 1,305.95 1,305.95 1,303.45 1,303.55 0.0K
13:25 1,308.00 1,309.90 1,307.25 1,307.80 0.2K
13:30 1,304.85 1,309.65 1,304.85 1,309.05 0.2K
13:35 1,305.10 1,305.10 1,303.00 1,303.00 0.1K
13:40 1,303.00 1,303.35 1,303.00 1,303.35 1.0K
13:45 1,305.20 1,305.20 1,295.30 1,295.30 1.0K
13:50 1,296.20 1,303.60 1,294.40 1,303.60 1.0K
13:55 1,303.60 1,306.20 1,301.35 1,304.10 0.2K
14:00 1,305.65 1,305.65 1,304.00 1,304.00 0.1K
14:05 1,303.95 1,306.20 1,301.90 1,306.15 0.4K
14:10 1,304.65 1,307.10 1,304.65 1,306.15 0.0K
14:15 1,310.00 1,311.20 1,310.00 1,311.20 0.3K
14:20 1,311.20 1,312.45 1,311.20 1,312.45 0.0K
14:25 1,312.45 1,312.45 1,312.10 1,312.10 0.1K
14:40 1,312.60 1,312.60 1,312.55 1,312.55 0.0K
14:45 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
14:50 1,311.75 1,312.45 1,310.05 1,312.45 0.2K
14:55 1,310.05 1,313.45 1,310.05 1,313.00 0.5K
15:00 1,313.95 1,314.00 1,312.00 1,312.00 0.1K
15:05 1,312.40 1,312.40 1,306.85 1,306.85 0.2K
15:10 1,303.75 1,304.65 1,299.50 1,304.65 0.3K
15:15 1,306.35 1,306.65 1,304.00 1,305.75 0.1K
15:20 1,308.50 1,310.00 1,308.50 1,310.00 0.3K
15:25 1,309.50 1,311.40 1,306.70 1,308.05 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음