Websol Energy System Ltd

WESL
🏛️ 인도 →
1,221.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,347.00 1,350.00 1,337.65 1,339.95 1.8K
09:20 1,339.90 1,339.90 1,333.35 1,338.00 0.6K
09:25 1,338.00 1,339.75 1,334.00 1,334.65 0.6K
09:30 1,339.00 1,343.15 1,339.00 1,342.00 0.7K
09:35 1,342.00 1,342.00 1,339.75 1,339.75 0.4K
09:40 1,340.00 1,340.05 1,333.55 1,335.00 0.5K
09:45 1,335.00 1,335.00 1,328.05 1,328.05 1.3K
09:50 1,330.80 1,334.15 1,330.80 1,334.15 0.1K
09:55 1,331.30 1,331.95 1,327.65 1,327.65 0.4K
10:00 1,327.65 1,327.65 1,320.95 1,326.40 0.2K
10:05 1,327.25 1,327.25 1,319.00 1,325.00 0.5K
10:10 1,325.00 1,327.70 1,318.95 1,327.70 1.7K
10:15 1,326.55 1,326.95 1,320.20 1,321.35 2.0K
10:20 1,324.75 1,327.70 1,324.60 1,325.15 0.1K
10:25 1,326.95 1,327.50 1,324.45 1,324.45 0.1K
10:30 1,324.50 1,327.10 1,324.50 1,325.50 0.1K
10:35 1,324.50 1,326.65 1,322.35 1,322.35 0.2K
10:40 1,322.10 1,322.10 1,322.10 1,322.10 0.5K
10:45 1,322.30 1,324.45 1,322.30 1,324.45 0.1K
10:50 1,323.95 1,325.25 1,322.25 1,322.25 0.3K
10:55 1,324.65 1,324.65 1,322.10 1,323.80 0.1K
11:00 1,322.35 1,325.05 1,321.00 1,321.00 0.4K
11:05 1,323.70 1,323.70 1,322.25 1,322.25 0.1K
11:10 1,322.30 1,324.30 1,322.00 1,324.30 0.3K
11:15 1,324.30 1,324.30 1,322.40 1,324.05 0.0K
11:20 1,321.85 1,325.00 1,321.85 1,324.95 0.0K
11:25 1,325.00 1,327.70 1,325.00 1,327.70 0.2K
11:30 1,327.70 1,329.45 1,327.70 1,329.45 0.1K
11:35 1,328.00 1,334.25 1,328.00 1,334.25 0.3K
11:40 1,331.10 1,334.80 1,331.05 1,331.05 0.2K
11:45 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
11:50 1,333.40 1,333.40 1,330.05 1,330.05 0.1K
11:55 1,328.90 1,331.30 1,328.90 1,331.30 0.0K
12:00 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
12:05 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:10 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
12:15 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
12:20 1,328.00 1,328.00 1,326.65 1,326.65 0.0K
12:25 1,325.95 1,326.65 1,325.55 1,325.60 0.3K
12:30 1,328.00 1,328.00 1,327.80 1,327.80 0.0K
12:35 1,327.50 1,327.50 1,325.80 1,325.80 0.1K
12:40 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
12:45 1,328.00 1,329.40 1,328.00 1,328.00 0.3K
12:50 1,325.50 1,328.05 1,325.50 1,328.05 0.1K
12:55 1,326.65 1,326.90 1,326.65 1,326.90 0.0K
13:00 1,326.90 1,328.05 1,326.90 1,326.95 0.1K
13:05 1,326.95 1,328.00 1,326.95 1,328.00 0.0K
13:10 1,326.90 1,326.90 1,326.30 1,326.30 0.1K
13:15 1,325.50 1,325.50 1,325.50 1,325.50 0.3K
13:20 1,327.40 1,327.40 1,325.50 1,325.50 0.2K
13:25 1,325.00 1,325.00 1,322.50 1,322.50 2.5K
13:30 1,322.00 1,324.35 1,322.00 1,322.40 0.2K
13:35 1,322.40 1,323.60 1,322.00 1,323.60 0.4K
13:40 1,323.85 1,324.80 1,323.85 1,324.80 0.1K
13:45 1,325.45 1,325.45 1,325.40 1,325.40 0.1K
13:50 1,329.95 1,329.95 1,329.25 1,329.25 0.1K
13:55 1,326.45 1,326.45 1,326.45 1,326.45 0.1K
14:00 1,326.55 1,326.55 1,326.45 1,326.45 0.0K
14:05 1,328.15 1,328.15 1,328.10 1,328.10 0.1K
14:10 1,327.00 1,327.95 1,326.30 1,327.50 0.1K
14:15 1,327.50 1,327.50 1,322.40 1,322.40 0.3K
14:20 1,326.95 1,326.95 1,324.45 1,325.25 0.1K
14:25 1,322.25 1,325.95 1,322.25 1,323.90 0.2K
14:35 1,322.90 1,325.65 1,322.90 1,325.65 0.1K
14:40 1,323.00 1,326.00 1,323.00 1,324.30 0.2K
14:45 1,326.00 1,326.00 1,324.45 1,326.00 0.1K
14:50 1,326.00 1,327.00 1,326.00 1,327.00 0.4K
14:55 1,326.95 1,326.95 1,324.70 1,324.70 0.1K
15:00 1,326.10 1,326.45 1,324.00 1,326.45 0.3K
15:05 1,324.45 1,327.00 1,324.45 1,327.00 0.3K
15:10 1,325.00 1,325.60 1,322.90 1,324.00 0.5K
15:15 1,322.30 1,323.95 1,319.40 1,319.40 0.6K
15:20 1,322.00 1,323.95 1,322.00 1,323.70 0.3K
15:25 1,323.55 1,325.00 1,319.00 1,322.90 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음