1,221.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,325.00 | 1,332.60 | 1,321.55 | 1,321.55 | 0.3K |
| 09:20 | 1,320.05 | 1,320.05 | 1,305.00 | 1,310.00 | 0.8K |
| 09:25 | 1,307.30 | 1,310.00 | 1,307.30 | 1,310.00 | 0.3K |
| 09:30 | 1,310.05 | 1,313.60 | 1,310.00 | 1,310.00 | 0.1K |
| 09:35 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 09:40 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.1K |
| 09:45 | 1,308.00 | 1,309.50 | 1,303.70 | 1,308.95 | 0.3K |
| 09:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:55 | 1,305.20 | 1,309.00 | 1,305.20 | 1,309.00 | 0.4K |
| 10:00 | 1,310.90 | 1,311.60 | 1,309.60 | 1,311.60 | 0.0K |
| 10:05 | 1,313.45 | 1,316.70 | 1,313.00 | 1,316.70 | 0.3K |
| 10:10 | 1,316.65 | 1,317.70 | 1,315.40 | 1,315.40 | 0.1K |
| 10:15 | 1,320.00 | 1,321.80 | 1,319.10 | 1,319.10 | 0.1K |
| 10:20 | 1,318.90 | 1,318.90 | 1,318.80 | 1,318.80 | 0.0K |
| 10:25 | 1,321.00 | 1,321.00 | 1,319.50 | 1,319.50 | 0.0K |
| 10:30 | 1,315.40 | 1,315.40 | 1,315.40 | 1,315.40 | 0.0K |
| 10:35 | 1,314.65 | 1,316.75 | 1,314.65 | 1,316.75 | 0.1K |
| 10:40 | 1,320.65 | 1,320.65 | 1,318.35 | 1,318.35 | 0.1K |
| 10:45 | 1,318.75 | 1,318.75 | 1,318.75 | 1,318.75 | 0.0K |
| 10:50 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 0.1K |
| 10:55 | 1,318.50 | 1,321.90 | 1,318.50 | 1,321.90 | 0.2K |
| 11:00 | 1,324.85 | 1,327.00 | 1,324.85 | 1,325.15 | 0.3K |
| 11:05 | 1,326.95 | 1,330.25 | 1,326.95 | 1,330.25 | 0.1K |
| 11:10 | 1,330.00 | 1,330.25 | 1,330.00 | 1,330.25 | 0.1K |
| 11:15 | 1,330.25 | 1,331.00 | 1,327.90 | 1,327.90 | 0.6K |
| 11:20 | 1,330.90 | 1,330.90 | 1,330.90 | 1,330.90 | 0.0K |
| 11:35 | 1,330.00 | 1,331.00 | 1,328.15 | 1,330.75 | 0.1K |
| 11:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:55 | 1,329.95 | 1,329.95 | 1,329.95 | 1,329.95 | 0.0K |
| 12:00 | 1,329.90 | 1,330.65 | 1,327.90 | 1,330.65 | 0.3K |
| 12:05 | 1,331.00 | 1,331.00 | 1,329.40 | 1,329.40 | 0.0K |
| 12:10 | 1,329.40 | 1,330.25 | 1,329.40 | 1,330.25 | 0.0K |
| 12:30 | 1,329.40 | 1,329.40 | 1,328.50 | 1,328.50 | 0.0K |
| 12:35 | 1,329.20 | 1,330.10 | 1,329.20 | 1,330.10 | 0.0K |
| 12:40 | 1,328.15 | 1,328.15 | 1,328.15 | 1,328.15 | 0.0K |
| 12:45 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 0.0K |
| 12:55 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:00 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.0K |
| 13:15 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:20 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.1K |
| 13:30 | 1,327.50 | 1,327.50 | 1,326.40 | 1,326.40 | 0.1K |
| 13:35 | 1,329.00 | 1,329.00 | 1,327.55 | 1,327.55 | 0.0K |
| 13:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:00 | 1,326.75 | 1,326.75 | 1,326.75 | 1,326.75 | 0.0K |
| 14:05 | 1,328.00 | 1,328.00 | 1,322.90 | 1,322.90 | 0.0K |
| 14:10 | 1,322.85 | 1,322.90 | 1,322.85 | 1,322.90 | 0.0K |
| 14:15 | 1,324.15 | 1,324.15 | 1,324.15 | 1,324.15 | 0.0K |
| 14:25 | 1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.0K |
| 14:30 | 1,320.95 | 1,320.95 | 1,319.00 | 1,319.00 | 0.3K |
| 14:35 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:40 | 1,320.50 | 1,321.00 | 1,319.90 | 1,319.90 | 0.1K |
| 14:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:00 | 1,319.80 | 1,319.80 | 1,319.80 | 1,319.80 | 0.1K |
| 15:05 | 1,321.00 | 1,321.10 | 1,321.00 | 1,321.10 | 0.1K |
| 15:10 | 1,319.00 | 1,319.00 | 1,316.00 | 1,316.00 | 0.2K |
| 15:15 | 1,316.10 | 1,316.10 | 1,316.10 | 1,316.10 | 0.0K |
| 15:20 | 1,319.00 | 1,319.20 | 1,315.70 | 1,317.60 | 0.1K |
| 15:25 | 1,321.00 | 1,321.00 | 1,318.00 | 1,318.40 | 0.1K |