1,221.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,320.80 | 1,320.80 | 1,316.15 | 1,317.15 | 0.2K |
| 09:20 | 1,318.00 | 1,322.95 | 1,318.00 | 1,322.95 | 0.1K |
| 09:30 | 1,325.00 | 1,325.75 | 1,325.00 | 1,325.75 | 0.0K |
| 09:35 | 1,323.90 | 1,323.90 | 1,319.90 | 1,319.90 | 0.1K |
| 09:40 | 1,322.00 | 1,325.70 | 1,322.00 | 1,325.70 | 0.0K |
| 09:45 | 1,325.00 | 1,325.05 | 1,323.00 | 1,323.00 | 0.0K |
| 09:50 | 1,323.00 | 1,323.00 | 1,322.30 | 1,322.30 | 0.0K |
| 09:55 | 1,321.70 | 1,321.70 | 1,320.25 | 1,320.25 | 0.0K |
| 10:05 | 1,319.90 | 1,319.90 | 1,316.10 | 1,316.10 | 0.2K |
| 10:10 | 1,316.10 | 1,319.40 | 1,316.10 | 1,316.80 | 0.1K |
| 10:15 | 1,320.85 | 1,320.85 | 1,316.95 | 1,317.05 | 0.2K |
| 10:20 | 1,323.60 | 1,323.60 | 1,323.60 | 1,323.60 | 0.0K |
| 10:25 | 1,323.60 | 1,323.60 | 1,323.60 | 1,323.60 | 0.0K |
| 10:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:35 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | 0.0K |
| 10:45 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | 0.0K |
| 10:50 | 1,318.70 | 1,321.55 | 1,318.70 | 1,321.55 | 0.0K |
| 10:55 | 1,321.55 | 1,321.55 | 1,321.55 | 1,321.55 | 0.0K |
| 11:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:10 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.1K |
| 11:15 | 1,320.00 | 1,320.05 | 1,320.00 | 1,320.05 | 0.0K |
| 11:20 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.2K |
| 11:25 | 1,319.80 | 1,319.80 | 1,319.00 | 1,319.00 | 0.1K |
| 11:30 | 1,319.05 | 1,319.05 | 1,319.00 | 1,319.00 | 0.0K |
| 11:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:40 | 1,319.00 | 1,319.00 | 1,317.80 | 1,317.80 | 0.2K |
| 11:45 | 1,318.40 | 1,318.40 | 1,317.55 | 1,317.55 | 0.0K |
| 11:55 | 1,317.80 | 1,317.80 | 1,314.65 | 1,315.00 | 0.2K |
| 12:00 | 1,315.30 | 1,318.50 | 1,315.30 | 1,318.50 | 0.1K |
| 12:05 | 1,320.85 | 1,321.55 | 1,320.85 | 1,321.55 | 0.4K |
| 12:25 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.0K |
| 13:00 | 1,316.05 | 1,316.05 | 1,316.05 | 1,316.05 | 0.0K |
| 13:05 | 1,317.65 | 1,317.70 | 1,316.25 | 1,316.25 | 0.0K |
| 13:10 | 1,316.30 | 1,317.70 | 1,316.25 | 1,316.80 | 0.0K |
| 13:20 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 13:25 | 1,320.60 | 1,320.60 | 1,320.60 | 1,320.60 | 0.0K |
| 13:30 | 1,321.90 | 1,321.90 | 1,318.20 | 1,320.85 | 0.1K |
| 13:40 | 1,318.95 | 1,319.85 | 1,318.95 | 1,319.85 | 0.0K |
| 13:50 | 1,319.85 | 1,319.85 | 1,319.85 | 1,319.85 | 0.0K |
| 14:15 | 1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 0.0K |
| 14:20 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:30 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.1K |
| 14:40 | 1,313.20 | 1,313.20 | 1,313.20 | 1,313.20 | 0.0K |
| 14:45 | 1,316.65 | 1,316.65 | 1,316.60 | 1,316.60 | 0.0K |
| 14:50 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | 0.0K |
| 14:55 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | 0.0K |
| 15:00 | 1,316.55 | 1,319.50 | 1,316.55 | 1,319.50 | 0.0K |
| 15:10 | 1,326.05 | 1,330.00 | 1,325.05 | 1,325.05 | 0.4K |
| 15:15 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 15:20 | 1,324.05 | 1,327.85 | 1,324.05 | 1,325.05 | 0.0K |
| 15:25 | 1,325.00 | 1,328.75 | 1,322.40 | 1,324.75 | 1.8K |