Websol Energy System Ltd

WESL
🏛️ 인도 →
1,249.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,296.00 1,299.80 1,290.20 1,294.50 1.1K
09:20 1,291.00 1,294.70 1,290.80 1,292.00 0.2K
09:25 1,294.70 1,317.55 1,294.70 1,311.05 0.9K
09:30 1,310.50 1,319.65 1,310.45 1,313.25 2.9K
09:35 1,312.55 1,314.50 1,310.00 1,312.00 0.9K
09:40 1,308.35 1,311.35 1,308.35 1,311.35 0.0K
09:45 1,309.40 1,321.60 1,309.40 1,321.60 0.9K
09:50 1,320.00 1,322.75 1,314.25 1,316.85 0.4K
09:55 1,317.00 1,319.70 1,317.00 1,317.50 0.1K
10:00 1,317.00 1,321.45 1,317.00 1,317.20 0.4K
10:05 1,318.00 1,320.15 1,317.00 1,317.00 0.1K
10:10 1,316.50 1,316.50 1,310.05 1,310.05 0.1K
10:15 1,310.45 1,311.05 1,308.00 1,308.00 0.2K
10:20 1,308.15 1,311.05 1,306.25 1,311.05 0.4K
10:25 1,311.05 1,312.20 1,307.30 1,310.90 0.2K
10:30 1,311.70 1,311.70 1,306.30 1,306.30 0.2K
10:35 1,310.00 1,312.45 1,308.80 1,312.45 0.3K
10:40 1,314.70 1,314.70 1,312.40 1,314.70 0.1K
10:45 1,314.70 1,316.45 1,314.70 1,316.15 0.1K
10:50 1,311.50 1,313.95 1,309.75 1,312.45 0.0K
10:55 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
11:00 1,312.40 1,313.95 1,310.45 1,313.30 0.2K
11:05 1,314.55 1,315.45 1,313.45 1,314.35 0.2K
11:10 1,313.40 1,313.40 1,309.40 1,309.40 0.1K
11:15 1,312.90 1,313.00 1,309.00 1,309.35 0.3K
11:20 1,312.15 1,313.20 1,312.15 1,313.20 0.2K
11:25 1,311.80 1,314.80 1,311.80 1,314.80 0.1K
11:30 1,314.80 1,318.00 1,314.00 1,314.30 0.6K
11:35 1,315.25 1,315.45 1,312.50 1,312.50 0.2K
11:40 1,310.00 1,310.00 1,307.00 1,307.00 0.1K
11:45 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
11:50 1,308.00 1,309.40 1,308.00 1,309.40 0.0K
11:55 1,307.30 1,307.30 1,305.00 1,305.00 0.1K
12:00 1,306.95 1,306.95 1,305.00 1,305.10 0.7K
12:05 1,303.30 1,308.00 1,303.30 1,308.00 0.3K
12:10 1,308.00 1,309.40 1,308.00 1,309.40 0.2K
12:15 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
12:20 1,308.90 1,314.70 1,308.90 1,311.45 0.3K
12:25 1,313.45 1,313.45 1,311.15 1,311.15 0.1K
12:30 1,311.50 1,314.00 1,311.40 1,311.40 0.2K
12:40 1,312.05 1,314.70 1,311.50 1,311.50 0.3K
12:45 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
12:50 1,310.45 1,313.10 1,310.45 1,313.10 0.2K
12:55 1,313.95 1,317.00 1,313.45 1,314.85 0.6K
13:00 1,312.60 1,314.85 1,310.90 1,310.90 0.1K
13:05 1,315.30 1,315.40 1,312.30 1,312.30 0.2K
13:10 1,312.30 1,314.40 1,312.20 1,312.20 0.2K
13:15 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
13:20 1,315.20 1,315.20 1,312.95 1,312.95 0.0K
13:25 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:35 1,313.40 1,313.40 1,313.40 1,313.40 0.1K
13:40 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:45 1,313.00 1,313.00 1,312.00 1,313.00 0.2K
13:55 1,312.85 1,313.00 1,312.00 1,312.00 0.0K
14:00 1,312.00 1,312.75 1,310.00 1,310.00 0.0K
14:05 1,312.00 1,312.00 1,308.55 1,308.55 0.0K
14:10 1,307.35 1,313.10 1,307.35 1,309.95 0.2K
14:15 1,310.85 1,310.85 1,309.95 1,309.95 0.0K
14:20 1,308.35 1,311.25 1,308.35 1,311.25 0.0K
14:25 1,312.40 1,316.00 1,311.70 1,316.00 0.6K
14:30 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
14:35 1,314.55 1,314.55 1,311.85 1,312.00 0.1K
14:40 1,314.80 1,317.00 1,314.80 1,315.70 0.8K
14:45 1,318.00 1,318.00 1,312.85 1,315.35 0.3K
14:50 1,315.35 1,317.00 1,315.35 1,316.15 0.1K
14:55 1,316.15 1,317.35 1,315.75 1,317.00 0.2K
15:00 1,315.00 1,317.00 1,314.95 1,317.00 0.2K
15:05 1,317.00 1,318.05 1,301.00 1,313.70 3.0K
15:10 1,313.10 1,315.00 1,313.10 1,315.00 0.1K
15:15 1,315.00 1,319.80 1,315.00 1,319.10 0.2K
15:20 1,315.50 1,317.85 1,315.50 1,315.80 0.2K
15:25 1,315.00 1,320.00 1,304.30 1,311.45 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음