Websol Energy System Ltd

WESL
🏛️ 인도 →
1,213.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,266.00 1,266.30 1,256.50 1,259.00 1.4K
09:20 1,259.00 1,266.05 1,259.00 1,265.00 0.5K
09:25 1,266.25 1,267.80 1,262.00 1,262.00 0.3K
09:30 1,260.00 1,268.00 1,260.00 1,265.35 0.4K
09:35 1,262.00 1,263.60 1,260.00 1,263.60 0.3K
09:40 1,261.90 1,265.55 1,261.90 1,264.95 0.2K
09:45 1,264.95 1,264.95 1,263.40 1,263.40 0.0K
09:50 1,263.60 1,267.00 1,261.85 1,265.90 0.1K
09:55 1,267.25 1,268.00 1,265.95 1,268.00 0.4K
10:00 1,268.00 1,268.00 1,261.15 1,262.10 0.1K
10:05 1,262.60 1,265.60 1,261.50 1,265.60 0.9K
10:10 1,263.15 1,264.05 1,263.15 1,263.15 0.1K
10:15 1,263.00 1,264.35 1,262.60 1,264.35 0.1K
10:20 1,265.50 1,265.50 1,262.65 1,264.35 0.1K
10:25 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
10:30 1,261.75 1,262.90 1,260.75 1,260.80 0.9K
10:35 1,260.75 1,260.75 1,257.00 1,257.90 0.3K
10:40 1,257.95 1,258.65 1,256.35 1,256.35 0.3K
10:45 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
10:50 1,260.95 1,260.95 1,259.80 1,260.95 0.1K
10:55 1,260.95 1,260.95 1,259.35 1,259.35 0.1K
11:00 1,259.35 1,259.35 1,257.90 1,259.25 0.0K
11:05 1,260.95 1,262.50 1,260.95 1,262.50 0.3K
11:10 1,260.45 1,260.70 1,259.75 1,260.60 0.4K
11:20 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
11:25 1,259.75 1,261.65 1,259.75 1,259.90 0.1K
11:30 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
11:35 1,261.10 1,261.25 1,259.10 1,261.25 0.0K
11:40 1,260.00 1,261.45 1,257.85 1,257.85 0.2K
11:45 1,257.85 1,260.15 1,257.20 1,257.20 0.4K
11:50 1,257.05 1,257.05 1,256.35 1,256.35 0.1K
11:55 1,259.00 1,259.00 1,257.25 1,257.25 0.0K
12:00 1,258.90 1,258.90 1,257.00 1,257.00 0.2K
12:05 1,256.40 1,256.40 1,256.00 1,256.00 0.4K
12:10 1,256.00 1,256.00 1,255.10 1,255.15 0.1K
12:15 1,255.20 1,255.20 1,254.40 1,255.05 0.5K
12:20 1,255.05 1,255.05 1,255.00 1,255.00 0.1K
12:25 1,255.45 1,259.95 1,255.45 1,259.95 0.1K
12:30 1,260.00 1,260.60 1,259.00 1,259.00 0.1K
12:35 1,261.30 1,262.00 1,261.00 1,262.00 0.0K
12:40 1,261.95 1,261.95 1,260.05 1,261.55 0.0K
12:45 1,260.00 1,260.70 1,260.00 1,260.70 0.1K
12:50 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
12:55 1,260.05 1,260.05 1,257.85 1,257.85 0.2K
13:00 1,257.45 1,260.00 1,257.45 1,260.00 0.3K
13:10 1,259.00 1,259.00 1,257.85 1,259.00 0.1K
13:15 1,259.00 1,260.00 1,258.80 1,258.80 0.1K
13:20 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
13:25 1,260.45 1,260.45 1,258.80 1,258.80 0.1K
13:30 1,260.30 1,260.30 1,258.80 1,258.80 0.1K
13:35 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
13:40 1,260.50 1,261.00 1,260.50 1,261.00 0.0K
13:45 1,261.00 1,261.95 1,261.00 1,261.95 0.1K
13:50 1,261.95 1,261.95 1,258.90 1,258.90 0.3K
13:55 1,261.30 1,261.30 1,259.55 1,259.55 0.0K
14:00 1,259.05 1,261.50 1,259.05 1,261.50 0.2K
14:05 1,261.45 1,261.45 1,259.75 1,259.75 0.0K
14:10 1,257.25 1,258.80 1,257.25 1,258.80 0.1K
14:15 1,260.00 1,260.00 1,258.80 1,258.80 0.0K
14:20 1,258.90 1,258.90 1,258.90 1,258.90 0.1K
14:25 1,259.00 1,259.00 1,258.30 1,259.00 0.7K
14:35 1,259.90 1,260.35 1,258.80 1,260.00 0.3K
14:40 1,260.00 1,260.00 1,257.25 1,258.00 0.2K
14:45 1,258.00 1,260.00 1,258.00 1,259.75 0.1K
14:50 1,259.80 1,260.00 1,257.60 1,257.60 0.2K
14:55 1,256.35 1,259.00 1,255.70 1,256.05 0.6K
15:00 1,255.70 1,255.70 1,254.00 1,254.00 0.2K
15:05 1,254.00 1,254.00 1,252.35 1,254.00 0.1K
15:10 1,253.15 1,254.05 1,246.40 1,251.05 4.8K
15:15 1,250.00 1,253.45 1,250.00 1,253.45 0.3K
15:20 1,251.05 1,253.25 1,249.80 1,250.55 0.4K
15:25 1,253.00 1,253.65 1,244.80 1,244.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음