Webster Financial Corp (WBS)

WBS
🏛️ 미국 →
59.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.99 51.99 51.59 51.59 5.6K
09:31 52.16 52.16 52.16 52.16 2.0K
09:34 52.15 52.15 52.15 52.15 0.2K
09:36 52.40 52.40 52.40 52.40 1.6K
09:37 52.37 52.38 52.37 52.38 2.2K
09:40 52.22 52.22 52.22 52.22 0.3K
09:43 52.23 52.23 52.23 52.23 0.7K
09:45 52.29 52.29 52.18 52.18 2.6K
09:50 52.29 52.29 52.29 52.29 0.2K
09:51 52.29 52.29 52.29 52.29 0.3K
09:53 52.19 52.19 52.19 52.19 0.8K
09:54 52.21 52.21 52.21 52.21 0.3K
09:55 52.27 52.27 52.27 52.27 1.8K
09:56 52.31 52.31 52.31 52.31 1.1K
09:57 52.19 52.27 52.19 52.27 2.8K
09:58 52.29 52.29 52.29 52.29 1.5K
09:59 52.28 52.28 52.28 52.28 2.5K
10:01 52.31 52.32 52.31 52.32 2.1K
10:02 52.29 52.29 52.29 52.29 0.3K
10:03 52.36 52.36 52.34 52.34 3.5K
10:04 52.36 52.36 52.34 52.34 1.1K
10:05 52.33 52.33 52.33 52.33 0.2K
10:06 52.35 52.40 52.35 52.40 0.9K
10:07 52.43 52.43 52.39 52.39 1.0K
10:10 52.40 52.40 52.40 52.40 0.1K
10:11 52.42 52.45 52.40 52.45 0.8K
10:12 52.45 52.45 52.43 52.43 1.0K
10:15 52.42 52.45 52.41 52.45 2.7K
10:16 52.45 52.57 52.45 52.57 2.1K
10:17 52.58 52.58 52.58 52.58 2.1K
10:22 52.53 52.53 52.53 52.53 4.1K
10:26 52.33 52.33 52.28 52.28 4.7K
10:27 52.29 52.29 52.29 52.29 5.9K
10:28 52.28 52.28 52.23 52.23 11.9K
10:29 52.22 52.22 52.22 52.22 0.4K
10:30 52.19 52.19 52.19 52.19 0.1K
10:31 52.19 52.19 52.19 52.19 2.2K
10:32 52.20 52.20 52.20 52.20 0.2K
10:33 52.25 52.25 52.24 52.24 1.8K
10:34 52.27 52.31 52.27 52.31 1.7K
10:35 52.31 52.31 52.24 52.24 1.0K
10:39 52.27 52.27 52.27 52.27 1.1K
10:44 52.25 52.25 52.20 52.20 2.7K
10:49 52.20 52.20 52.19 52.19 1.4K
10:50 52.21 52.21 52.21 52.21 0.5K
10:51 52.22 52.22 52.22 52.22 1.0K
10:52 52.28 52.28 52.28 52.28 2.1K
10:57 52.25 52.25 52.25 52.25 0.4K
10:58 52.26 52.33 52.26 52.32 2.0K
11:01 52.34 52.34 52.33 52.33 1.1K
11:03 52.40 52.40 52.40 52.40 0.5K
11:04 52.41 52.46 52.41 52.46 4.1K
11:05 52.44 52.44 52.44 52.44 2.8K
11:07 52.45 52.45 52.45 52.45 7.4K
11:08 52.44 52.44 52.44 52.44 4.5K
11:10 52.46 52.46 52.46 52.46 1.9K
11:11 52.46 52.48 52.45 52.48 5.0K
11:13 52.43 52.44 52.42 52.44 12.0K
11:14 52.39 52.39 52.38 52.38 5.5K
11:16 52.37 52.37 52.37 52.37 1.1K
11:18 52.39 52.39 52.39 52.39 0.3K
11:20 52.40 52.40 52.37 52.37 0.4K
11:21 52.37 52.45 52.37 52.45 0.9K
11:22 52.44 52.44 52.44 52.44 6.1K
11:23 52.44 52.44 52.44 52.44 0.8K
11:25 52.42 52.43 52.39 52.40 9.7K
11:26 52.39 52.39 52.38 52.39 3.7K
11:27 52.37 52.37 52.37 52.37 4.6K
11:30 52.40 52.43 52.40 52.43 2.7K
11:31 52.46 52.48 52.46 52.47 2.9K
11:32 52.48 52.48 52.48 52.48 1.3K
11:35 52.47 52.47 52.47 52.47 2.0K
11:37 52.51 52.51 52.51 52.51 0.4K
11:38 52.52 52.52 52.52 52.52 1.0K
11:39 52.55 52.55 52.55 52.55 1.6K
11:40 52.54 52.54 52.54 52.54 0.5K
11:41 52.53 52.53 52.53 52.53 0.3K
11:42 52.53 52.53 52.53 52.53 2.3K
11:44 52.53 52.53 52.53 52.53 0.5K
11:46 52.52 52.52 52.51 52.51 2.2K
11:47 52.51 52.51 52.47 52.47 9.3K
11:48 52.47 52.47 52.47 52.47 3.1K
11:49 52.47 52.47 52.47 52.47 0.7K
11:50 52.44 52.44 52.43 52.43 6.1K
11:51 52.45 52.45 52.45 52.45 3.8K
11:55 52.46 52.46 52.46 52.46 1.1K
11:56 52.45 52.47 52.45 52.47 2.6K
11:58 52.49 52.49 52.48 52.48 8.0K
12:00 52.51 52.51 52.51 52.51 1.4K
12:01 52.52 52.52 52.52 52.52 0.3K
12:02 52.51 52.51 52.51 52.51 0.7K
12:03 52.52 52.53 52.52 52.53 1.3K
12:04 52.54 52.54 52.54 52.54 1.2K
12:06 52.50 52.50 52.50 52.50 2.3K
12:07 52.51 52.51 52.51 52.51 2.1K
12:08 52.52 52.52 52.50 52.50 1.3K
12:09 52.49 52.49 52.48 52.48 5.8K
12:11 52.49 52.49 52.49 52.49 0.9K
12:13 52.49 52.49 52.49 52.49 0.3K
12:14 52.49 52.49 52.49 52.49 0.5K
12:15 52.49 52.49 52.48 52.48 1.1K
12:16 52.47 52.47 52.47 52.47 6.0K
12:17 52.46 52.46 52.46 52.46 1.2K
12:18 52.47 52.47 52.44 52.45 8.3K
12:19 52.43 52.43 52.42 52.42 2.5K
12:20 52.43 52.44 52.43 52.43 5.1K
12:22 52.41 52.43 52.41 52.43 5.5K
12:23 52.44 52.45 52.44 52.45 1.1K
12:26 52.46 52.47 52.46 52.47 3.7K
12:27 52.48 52.48 52.48 52.48 0.7K
12:28 52.48 52.48 52.48 52.48 3.2K
12:31 52.43 52.44 52.38 52.44 6.9K
12:32 52.41 52.44 52.41 52.44 2.6K
12:33 52.42 52.42 52.42 52.42 4.5K
12:43 52.44 52.44 52.44 52.44 0.3K
12:44 52.46 52.46 52.46 52.46 0.3K
12:45 52.46 52.46 52.46 52.46 0.7K
12:46 52.46 52.46 52.46 52.46 1.5K
12:48 52.49 52.49 52.49 52.49 0.8K
12:50 52.52 52.52 52.52 52.52 0.8K
12:51 52.52 52.52 52.52 52.52 1.0K
12:53 52.53 52.53 52.53 52.53 0.9K
12:56 52.55 52.55 52.55 52.55 1.3K
12:57 52.55 52.55 52.55 52.55 0.4K
12:58 52.55 52.55 52.55 52.55 0.7K
12:59 52.55 52.55 52.55 52.55 0.9K
13:02 52.55 52.55 52.55 52.55 1.3K
13:03 52.56 52.56 52.56 52.56 1.7K
13:08 52.58 52.58 52.58 52.58 1.9K
13:11 52.54 52.54 52.53 52.53 0.9K
13:12 52.53 52.54 52.53 52.53 1.2K
13:15 52.53 52.53 52.53 52.53 0.3K
13:16 52.55 52.55 52.55 52.55 0.9K
13:17 52.53 52.53 52.53 52.53 0.1K
13:19 52.53 52.53 52.52 52.52 2.4K
13:20 52.52 52.52 52.52 52.52 1.6K
13:21 52.53 52.53 52.53 52.53 0.9K
13:22 52.52 52.53 52.51 52.51 0.8K
13:23 52.52 52.52 52.52 52.52 0.2K
13:24 52.53 52.53 52.53 52.53 1.6K
13:25 52.55 52.55 52.55 52.55 1.5K
13:26 52.56 52.56 52.56 52.56 0.6K
13:27 52.56 52.56 52.56 52.56 1.1K
13:29 52.56 52.56 52.56 52.56 0.4K
13:30 52.53 52.53 52.53 52.53 1.6K
13:32 52.52 52.52 52.52 52.52 8.0K
13:33 52.57 52.57 52.54 52.57 3.3K
13:34 52.59 52.60 52.59 52.59 3.4K
13:39 52.60 52.60 52.60 52.60 0.5K
13:40 52.59 52.59 52.59 52.59 1.7K
13:44 52.56 52.56 52.56 52.56 0.7K
13:46 52.55 52.55 52.55 52.55 0.9K
13:47 52.53 52.53 52.53 52.53 2.2K
13:50 52.50 52.50 52.50 52.50 2.4K
13:52 52.54 52.54 52.53 52.53 2.3K
13:53 52.52 52.52 52.52 52.52 0.7K
13:54 52.52 52.52 52.52 52.52 0.4K
13:55 52.50 52.52 52.50 52.52 5.6K
13:56 52.51 52.51 52.51 52.51 0.6K
13:57 52.51 52.51 52.49 52.51 5.7K
13:58 52.50 52.51 52.50 52.51 2.4K
13:59 52.51 52.51 52.51 52.51 0.9K
14:00 52.50 52.52 52.50 52.52 9.7K
14:01 52.50 52.50 52.49 52.50 9.9K
14:02 52.49 52.50 52.49 52.49 6.2K
14:03 52.50 52.50 52.50 52.50 1.4K
14:04 52.50 52.50 52.50 52.50 0.6K
14:05 52.52 52.52 52.52 52.52 2.0K
14:07 52.50 52.50 52.50 52.50 8.8K
14:08 52.50 52.51 52.50 52.51 1.3K
14:09 52.53 52.53 52.53 52.53 1.7K
14:10 52.50 52.50 52.50 52.50 2.0K
14:11 52.51 52.51 52.51 52.51 1.1K
14:12 52.50 52.51 52.50 52.51 8.5K
14:14 52.50 52.50 52.49 52.50 4.5K
14:15 52.50 52.50 52.49 52.49 6.2K
14:16 52.49 52.51 52.48 52.51 20.2K
14:18 52.48 52.50 52.48 52.50 6.5K
14:19 52.45 52.45 52.43 52.43 7.6K
14:21 52.42 52.42 52.42 52.42 0.2K
14:22 52.42 52.42 52.42 52.42 0.2K
14:23 52.43 52.44 52.43 52.44 1.0K
14:25 52.46 52.48 52.46 52.46 1.6K
14:26 52.50 52.50 52.50 52.50 0.9K
14:27 52.48 52.48 52.48 52.48 1.9K
14:28 52.47 52.47 52.47 52.47 0.7K
14:29 52.47 52.47 52.45 52.45 2.1K
14:30 52.45 52.46 52.45 52.46 4.0K
14:31 52.44 52.44 52.42 52.42 4.4K
14:32 52.41 52.41 52.41 52.41 0.5K
14:33 52.41 52.41 52.41 52.41 1.6K
14:35 52.42 52.42 52.42 52.42 3.0K
14:40 52.43 52.44 52.43 52.44 0.6K
14:42 52.44 52.44 52.44 52.44 3.6K
14:44 52.45 52.45 52.45 52.45 2.4K
14:46 52.43 52.43 52.43 52.43 2.8K
14:47 52.42 52.42 52.42 52.42 3.9K
14:48 52.42 52.42 52.42 52.42 0.6K
14:49 52.43 52.43 52.43 52.43 1.4K
14:50 52.45 52.45 52.45 52.45 2.5K
14:51 52.45 52.45 52.45 52.45 0.4K
14:52 52.44 52.44 52.44 52.44 0.5K
14:53 52.43 52.45 52.43 52.45 2.7K
14:54 52.48 52.48 52.48 52.48 1.1K
14:55 52.49 52.49 52.48 52.48 0.7K
14:57 52.50 52.50 52.50 52.50 0.8K
14:58 52.49 52.49 52.49 52.49 0.6K
15:00 52.50 52.50 52.50 52.50 0.6K
15:01 52.50 52.52 52.50 52.52 4.2K
15:02 52.51 52.51 52.51 52.51 0.8K
15:03 52.49 52.51 52.49 52.51 6.0K
15:04 52.51 52.51 52.49 52.49 1.5K
15:05 52.52 52.52 52.52 52.52 1.0K
15:06 52.53 52.53 52.53 52.53 1.4K
15:07 52.53 52.53 52.53 52.53 0.2K
15:08 52.53 52.53 52.53 52.53 0.9K
15:09 52.52 52.52 52.52 52.52 1.4K
15:10 52.52 52.52 52.51 52.51 3.2K
15:13 52.50 52.51 52.50 52.51 2.4K
15:14 52.51 52.51 52.49 52.49 7.5K
15:15 52.50 52.50 52.47 52.47 9.0K
15:17 52.45 52.46 52.45 52.46 1.7K
15:18 52.43 52.45 52.43 52.45 2.5K
15:19 52.45 52.45 52.45 52.45 3.1K
15:20 52.44 52.44 52.44 52.44 0.4K
15:21 52.43 52.43 52.42 52.42 1.2K
15:22 52.42 52.44 52.42 52.44 2.9K
15:23 52.45 52.45 52.42 52.42 1.4K
15:24 52.42 52.42 52.42 52.42 0.5K
15:25 52.42 52.42 52.42 52.42 2.1K
15:26 52.42 52.42 52.42 52.42 0.9K
15:27 52.40 52.46 52.39 52.45 5.3K
15:28 52.46 52.46 52.46 52.46 0.8K
15:29 52.46 52.46 52.46 52.46 0.4K
15:30 52.45 52.45 52.43 52.43 5.3K
15:31 52.43 52.43 52.42 52.42 2.2K
15:32 52.42 52.43 52.42 52.43 1.5K
15:33 52.42 52.42 52.42 52.42 1.1K
15:34 52.42 52.42 52.40 52.41 7.7K
15:35 52.38 52.38 52.38 52.38 1.3K
15:36 52.41 52.42 52.40 52.40 4.2K
15:37 52.36 52.36 52.36 52.36 0.3K
15:38 52.36 52.39 52.36 52.39 3.6K
15:39 52.39 52.39 52.38 52.38 1.5K
15:40 52.38 52.38 52.38 52.38 2.6K
15:41 52.39 52.39 52.38 52.38 1.6K
15:42 52.37 52.42 52.37 52.42 4.6K
15:43 52.42 52.42 52.42 52.42 0.7K
15:44 52.43 52.43 52.43 52.43 2.9K
15:45 52.43 52.44 52.43 52.44 3.1K
15:46 52.46 52.46 52.45 52.45 3.3K
15:47 52.46 52.50 52.46 52.50 4.9K
15:48 52.51 52.51 52.49 52.49 3.3K
15:49 52.49 52.49 52.49 52.49 1.9K
15:50 52.51 52.55 52.50 52.55 6.5K
15:51 52.54 52.54 52.51 52.53 9.1K
15:52 52.55 52.55 52.53 52.55 3.5K
15:53 52.54 52.57 52.53 52.55 6.3K
15:54 52.53 52.55 52.53 52.53 6.5K
15:55 52.51 52.53 52.46 52.53 15.6K
15:56 52.52 52.54 52.50 52.52 15.3K
15:57 52.52 52.53 52.52 52.53 5.4K
15:58 52.52 52.53 52.48 52.48 16.7K
15:59 52.48 52.51 52.46 52.48 318.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음