8.68
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-08-24 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2022-08-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-07-26 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2022-06-22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-04-26 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-03-18 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-03-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-03-08 | 3.13 | 3.21 | 3.13 | 3.21 | 0.0M |
| 2022-03-04 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-03-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-02-28 | 5.50 | 5.50 | 4.75 | 4.75 | 0.0M |
| 2022-02-25 | 4.11 | 5.50 | 3.95 | 5.50 | 0.0M |
| 2022-02-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-02-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-02-08 | 4.20 | 5.30 | 4.01 | 4.75 | 0.0M |
| 2022-02-07 | 4.85 | 4.86 | 4.85 | 4.86 | 0.0M |
| 2022-02-04 | 4.21 | 4.21 | 4.13 | 4.13 | 0.0M |
| 2022-02-02 | 4.37 | 4.39 | 4.37 | 4.39 | 0.0M |
| 2022-01-31 | 4.23 | 4.23 | 4.21 | 4.21 | 0.0M |
| 2022-01-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-01-26 | 4.28 | 4.28 | 4.14 | 4.14 | 0.0M |
| 2022-01-24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-01-21 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-01-19 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |