Weimob Inc (2013)

2013
🏛️ 홍콩 →
2.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.87 2.87 2.77 2.77 25,980.7K
09:35 2.77 2.82 2.77 2.80 11,666.0K
09:40 2.79 2.80 2.78 2.79 7,022.0K
09:45 2.79 2.80 2.77 2.78 7,058.0K
09:50 2.77 2.79 2.75 2.76 10,631.0K
09:55 2.76 2.76 2.74 2.76 9,708.0K
10:00 2.75 2.77 2.73 2.75 5,718.0K
10:05 2.75 2.77 2.75 2.76 3,086.0K
10:10 2.75 2.76 2.74 2.75 2,133.0K
10:15 2.74 2.76 2.74 2.75 1,288.0K
10:20 2.76 2.76 2.74 2.74 2,216.0K
10:25 2.74 2.76 2.74 2.76 1,209.0K
10:30 2.75 2.76 2.74 2.74 2,616.0K
10:35 2.75 2.76 2.74 2.76 675.0K
10:40 2.75 2.76 2.74 2.75 1,070.0K
10:45 2.76 2.76 2.74 2.74 1,140.0K
10:50 2.75 2.77 2.74 2.77 1,652.0K
10:55 2.76 2.78 2.76 2.77 1,893.0K
11:00 2.77 2.77 2.75 2.75 1,310.0K
11:05 2.76 2.76 2.74 2.74 2,399.0K
11:10 2.75 2.75 2.72 2.73 5,679.0K
11:15 2.72 2.74 2.72 2.74 3,364.0K
11:20 2.73 2.74 2.73 2.74 934.0K
11:25 2.75 2.76 2.74 2.76 926.0K
11:30 2.75 2.76 2.75 2.76 902.0K
11:35 2.76 2.76 2.75 2.75 269.0K
11:40 2.76 2.76 2.75 2.75 674.0K
11:45 2.76 2.76 2.75 2.75 169.0K
11:50 2.76 2.76 2.75 2.75 270.0K
11:55 2.76 2.77 2.75 2.77 1,581.0K
13:00 2.76 2.76 2.75 2.76 2,285.0K
13:05 2.77 2.77 2.76 2.76 914.0K
13:10 2.77 2.77 2.75 2.77 1,768.0K
13:15 2.76 2.76 2.75 2.75 1,134.0K
13:20 2.74 2.76 2.74 2.75 302.0K
13:25 2.76 2.77 2.75 2.76 1,221.0K
13:30 2.77 2.77 2.76 2.77 578.0K
13:35 2.76 2.77 2.76 2.77 881.0K
13:40 2.78 2.78 2.75 2.75 2,534.0K
13:45 2.76 2.76 2.75 2.76 842.0K
13:50 2.75 2.76 2.75 2.75 193.0K
13:55 2.76 2.76 2.75 2.75 914.8K
14:00 2.76 2.76 2.75 2.75 469.0K
14:05 2.76 2.77 2.74 2.77 2,626.0K
14:10 2.76 2.77 2.76 2.76 312.0K
14:15 2.77 2.77 2.76 2.76 286.0K
14:20 2.77 2.77 2.76 2.77 309.0K
14:25 2.76 2.77 2.76 2.76 446.0K
14:30 2.77 2.77 2.76 2.77 766.0K
14:35 2.78 2.78 2.76 2.76 1,628.0K
14:40 2.77 2.77 2.75 2.75 2,122.0K
14:45 2.76 2.76 2.75 2.76 1,368.0K
14:50 2.75 2.76 2.75 2.75 628.0K
14:55 2.76 2.77 2.75 2.76 739.0K
15:00 2.76 2.77 2.75 2.76 1,072.0K
15:05 2.77 2.77 2.76 2.76 1,984.0K
15:10 2.77 2.77 2.75 2.76 1,456.0K
15:15 2.75 2.76 2.74 2.75 6,775.0K
15:20 2.74 2.76 2.74 2.75 1,402.0K
15:25 2.75 2.76 2.74 2.75 1,050.0K
15:30 2.75 2.76 2.75 2.75 666.0K
15:35 2.75 2.76 2.74 2.75 937.0K
15:40 2.75 2.75 2.74 2.74 1,519.0K
15:45 2.75 2.76 2.74 2.75 1,119.0K
15:50 2.76 2.76 2.75 2.76 2,080.0K
15:55 2.75 2.77 2.75 2.77 5,056.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음