Weir Group

WEIR
🏛️ 독일 →
30.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 30.66 30.66 30.66 30.66 0.0M
2025-09-29 31.20 31.20 31.20 31.20 0.0M
2025-09-26 30.36 30.36 30.36 30.36 0.0M
2025-09-25 30.46 30.46 30.46 30.46 0.0M
2025-09-24 30.92 30.92 30.92 30.92 0.0M
2025-09-23 30.40 30.40 30.40 30.40 0.0M
2025-09-22 30.34 30.34 30.34 30.34 0.0M
2025-09-19 30.26 30.26 30.26 30.26 0.0M
2025-09-18 29.78 29.78 29.78 29.78 0.0M
2025-09-17 30.04 30.04 30.04 30.04 0.0M
2025-09-16 30.30 30.30 30.30 30.30 0.0M
2025-09-15 30.04 30.04 30.04 30.04 0.0M
2025-09-12 29.88 29.88 29.88 29.88 0.0M
2025-09-11 29.56 29.56 29.56 29.56 0.0M
2025-09-10 29.86 29.86 29.86 29.86 0.0M
2025-09-09 29.80 29.80 29.80 29.80 0.0M
2025-09-08 29.18 29.18 29.18 29.18 0.0M
2025-09-05 28.90 28.90 28.90 28.90 0.0M
2025-09-04 28.34 28.34 28.34 28.34 0.0M
2025-09-03 28.24 28.24 28.24 28.24 0.0M
2025-09-02 28.56 28.56 28.56 28.56 0.0M
2025-09-01 28.62 28.62 28.62 28.62 0.0M
2025-08-29 28.86 28.86 28.86 28.86 0.0M
2025-08-28 28.54 28.54 28.54 28.54 0.0M
2025-08-27 28.68 28.68 28.68 28.68 0.0M
2025-08-26 29.14 29.14 29.00 29.00 0.0M
2025-08-25 29.08 29.08 29.08 29.08 0.0M
2025-08-22 28.70 28.70 28.70 28.70 0.0M
2025-08-21 28.62 28.62 28.62 28.62 0.0M
2025-08-20 28.58 28.58 28.58 28.58 0.0M
2025-08-19 28.02 28.02 28.02 28.02 0.0M
2025-08-18 28.22 28.22 28.10 28.10 0.0M
2025-08-15 28.64 28.64 28.64 28.64 0.0M
2025-08-14 28.56 28.56 28.56 28.56 0.0M
2025-08-13 28.90 28.90 28.90 28.90 0.0M
2025-08-12 28.64 28.64 28.64 28.64 0.0M
2025-08-11 28.70 28.70 28.70 28.70 0.0M
2025-08-08 28.66 28.66 28.66 28.66 0.0M
2025-08-07 28.50 28.50 28.50 28.50 0.0M
2025-08-06 28.48 28.48 28.48 28.48 0.0M
2025-08-05 28.62 28.62 28.62 28.62 0.0M
2025-08-04 28.84 28.84 28.84 28.84 0.0M
2025-08-01 30.50 30.50 30.50 30.50 0.0M
2025-07-31 30.56 30.98 30.56 30.98 0.0M
2025-07-30 30.52 30.52 30.52 30.52 0.0M
2025-07-29 30.30 30.30 30.30 30.30 0.0M
2025-07-28 30.78 30.78 30.78 30.78 0.0M
2025-07-25 30.56 30.56 30.56 30.56 0.0M
2025-07-24 30.96 30.96 30.96 30.96 0.0M
2025-07-23 30.86 30.86 30.86 30.86 0.0M
2025-07-22 30.72 30.72 30.72 30.72 0.0M
2025-07-21 30.68 30.68 30.68 30.68 0.0M
2025-07-18 31.08 31.08 31.08 31.08 0.0M
2025-07-17 30.50 30.50 30.50 30.50 0.0M
2025-07-16 29.82 29.82 29.82 29.82 0.0M
2025-07-15 29.80 29.80 29.80 29.80 0.0M
2025-07-14 29.62 29.62 29.62 29.62 0.0M
2025-07-11 30.38 30.38 30.38 30.38 0.0M
2025-07-10 29.58 29.58 29.58 29.58 0.0M
2025-07-09 29.36 29.36 29.36 29.36 0.0M
2025-07-08 29.34 29.34 29.34 29.34 0.0M
2025-07-07 29.18 29.18 29.18 29.18 0.0M
2025-07-04 29.32 29.32 29.32 29.32 0.0M
2025-07-03 28.60 28.60 28.60 28.60 0.0M
2025-07-02 28.88 28.88 28.88 28.88 0.0M
2025-07-01 29.12 29.12 29.12 29.12 0.0M
2025-06-30 29.50 29.50 29.50 29.50 0.0M
2025-06-27 29.18 29.18 29.18 29.18 0.0M
2025-06-26 28.92 28.92 28.92 28.92 0.0M
2025-06-25 28.86 29.38 28.86 29.38 0.0M
2025-06-24 28.90 28.90 28.90 28.90 0.0M
2025-06-23 28.52 28.52 28.52 28.52 0.0M
2025-06-20 29.02 29.02 29.02 29.02 0.0M
2025-06-19 29.40 29.40 29.40 29.40 0.0M
2025-06-18 29.62 29.62 29.62 29.62 0.0M
2025-06-17 29.58 29.58 29.58 29.58 0.0M
2025-06-16 29.66 29.66 29.66 29.66 0.0M
2025-06-13 29.22 29.22 29.22 29.22 0.0M
2025-06-12 29.64 29.64 29.64 29.64 0.0M
2025-06-11 29.40 29.40 29.40 29.40 0.0M
2025-06-10 29.12 29.84 29.12 29.84 0.0M
2025-06-09 28.90 28.90 28.90 28.90 0.0M
2025-06-06 28.66 28.66 28.66 28.66 0.0M
2025-06-05 28.74 28.74 28.74 28.74 0.0M
2025-06-04 28.68 28.68 28.68 28.68 0.0M
2025-06-03 28.62 28.62 28.62 28.62 0.0M
2025-06-02 28.82 28.82 28.82 28.82 0.0M
2025-05-30 28.70 28.70 28.70 28.70 0.0M
2025-05-29 28.78 28.78 28.78 28.78 0.0M
2025-05-28 28.24 28.24 28.24 28.24 0.0M
2025-05-27 27.98 27.98 27.98 27.98 0.0M
2025-05-26 27.96 27.96 27.96 27.96 0.0M
2025-05-23 28.08 28.08 28.08 28.08 0.0M
2025-05-22 28.26 28.26 28.26 28.26 0.0M
2025-05-21 28.54 28.54 28.54 28.54 0.0M
2025-05-20 28.66 28.66 28.66 28.66 0.0M
2025-05-19 28.58 28.58 28.58 28.58 0.0M
2025-05-16 28.88 28.88 28.88 28.88 0.0M
2025-05-15 28.56 28.56 28.56 28.56 0.0M
2025-05-14 28.92 28.92 28.92 28.92 0.0M
2025-05-13 28.42 28.42 28.42 28.42 0.0M
2025-05-12 28.48 28.48 28.48 28.48 0.0M
2025-05-09 28.52 28.52 28.52 28.52 0.0M
2025-05-08 27.48 27.48 27.48 27.48 0.0M
2025-05-07 27.34 27.34 27.34 27.34 0.0M
2025-05-06 27.34 27.34 27.34 27.34 0.0M
2025-05-05 27.28 27.28 27.28 27.28 0.0M
2025-05-02 26.86 26.86 26.86 26.86 0.0M
2025-04-30 26.30 26.30 26.30 26.30 0.0M
2025-04-29 26.78 26.78 26.78 26.78 0.0M
2025-04-28 27.06 27.06 27.06 27.06 0.0M
2025-04-25 27.24 27.24 27.24 27.24 0.0M
2025-04-24 25.78 25.78 25.78 25.78 0.0M
2025-04-23 25.46 25.46 25.46 25.46 0.0M
2025-04-22 24.86 24.86 24.86 24.86 0.0M
2025-04-17 25.04 25.04 25.04 25.04 0.0M
2025-04-16 25.44 25.44 25.44 25.44 0.0M
2025-04-15 25.10 25.10 25.10 25.10 0.0M
2025-04-14 24.86 24.86 24.86 24.86 0.0M
2025-04-11 24.58 24.58 24.58 24.58 0.0M
2025-04-10 24.96 24.96 24.96 24.96 0.0M
2025-04-09 23.02 23.02 23.02 23.02 0.0M
2025-04-08 23.64 23.64 23.64 23.64 0.0M
2025-04-07 23.14 23.14 23.14 23.14 0.0M
2025-04-04 26.14 26.14 24.66 24.66 0.0M
2025-04-03 26.92 26.92 26.26 26.26 0.0M
2025-04-02 27.50 27.50 27.50 27.50 0.0M
2025-04-01 27.80 27.80 27.80 27.80 0.0M
2025-03-31 28.16 28.16 28.16 28.16 0.0M
2025-03-28 28.78 28.78 28.78 28.78 0.0M
2025-03-27 29.20 29.20 29.20 29.20 0.0M
2025-03-26 29.48 29.48 29.48 29.48 0.0M
2025-03-25 28.48 28.48 28.48 28.48 0.0M
2025-03-24 28.30 28.30 28.30 28.30 0.0M
2025-03-21 28.74 28.74 28.74 28.74 0.0M
2025-03-20 28.46 28.46 28.46 28.46 0.0M
2025-03-19 28.40 28.40 28.40 28.40 0.0M
2025-03-18 28.18 28.18 28.18 28.18 0.0M
2025-03-17 28.22 28.22 28.22 28.22 0.0M
2025-03-14 27.96 27.96 27.96 27.96 0.0M
2025-03-13 28.34 28.34 28.34 28.34 0.0M
2025-03-12 28.04 28.04 28.04 28.04 0.0M
2025-03-11 28.80 28.80 28.80 28.80 0.0M
2025-03-10 29.48 29.48 29.18 29.18 0.0M
2025-03-07 29.44 29.44 29.44 29.44 0.0M
2025-03-06 29.44 29.44 29.44 29.44 0.0M
2025-03-05 28.78 28.78 28.78 28.78 0.0M
2025-03-04 29.78 29.78 29.78 29.78 0.0M
2025-03-03 29.34 29.34 29.34 29.34 0.0M
2025-02-28 27.54 27.54 27.54 27.54 0.0M
2025-02-27 27.66 27.66 27.66 27.66 0.0M
2025-02-26 27.42 27.42 27.42 27.42 0.0M
2025-02-25 27.40 27.40 27.40 27.40 0.0M
2025-02-24 27.70 27.92 27.70 27.92 0.0M
2025-02-21 27.80 27.80 27.80 27.80 0.0M
2025-02-20 27.80 27.80 27.80 27.80 0.0M
2025-02-19 28.34 28.34 28.34 28.34 0.0M
2025-02-18 28.28 28.28 28.28 28.28 0.0M
2025-02-17 28.00 28.00 28.00 28.00 0.0M
2025-02-14 28.30 28.30 28.30 28.30 0.0M
2025-02-13 28.04 28.04 28.04 28.04 0.0M
2025-02-12 27.78 27.78 27.78 27.78 0.0M
2025-02-11 27.94 27.94 27.94 27.94 0.0M
2025-02-10 28.10 28.10 28.10 28.10 0.0M
2025-02-07 28.14 28.14 28.14 28.14 0.0M
2025-02-06 28.60 28.60 28.60 28.60 0.0M
2025-02-05 28.08 28.46 28.08 28.46 0.0M
2025-02-04 28.22 28.22 28.22 28.22 0.0M
2025-02-03 28.54 28.54 28.54 28.54 0.0M
2025-01-31 29.02 29.36 29.02 29.36 0.0M
2025-01-30 28.40 28.40 28.40 28.40 0.0M
2025-01-29 28.32 28.32 28.32 28.32 0.0M
2025-01-28 28.42 28.42 28.42 28.42 0.0M
2025-01-27 28.50 28.50 28.50 28.50 0.0M
2025-01-24 28.30 29.04 28.30 29.04 0.0M
2025-01-23 27.66 27.66 27.66 27.66 0.0M
2025-01-22 27.50 27.50 27.50 27.50 0.0M
2025-01-21 27.62 27.62 27.62 27.62 0.0M
2025-01-20 27.42 27.42 27.42 27.42 0.0M
2025-01-17 27.24 27.24 27.24 27.24 0.0M
2025-01-16 26.40 26.40 26.40 26.40 0.0M
2025-01-15 25.82 25.82 25.82 25.82 0.0M
2025-01-14 26.16 26.16 26.16 26.16 0.0M
2025-01-13 26.20 26.20 26.20 26.20 0.0M
2025-01-10 26.66 26.66 26.66 26.66 0.0M
2025-01-09 26.30 26.30 26.30 26.30 0.0M
2025-01-08 26.40 26.40 26.40 26.40 0.0M
2025-01-07 26.40 26.40 26.40 26.40 0.0M
2025-01-06 26.44 26.44 26.44 26.44 0.0M
2025-01-03 26.60 26.60 26.60 26.60 0.0M
2025-01-02 26.46 26.46 26.46 26.46 0.0M