663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 676.00 | 671.00 | 675.00 | 4.7K |
| 09:05 | 675.00 | 675.00 | 674.00 | 674.00 | 0.7K |
| 09:10 | 672.00 | 672.00 | 669.00 | 669.00 | 7.5K |
| 09:15 | 668.00 | 668.00 | 652.00 | 655.00 | 25.4K |
| 09:20 | 655.00 | 660.00 | 654.00 | 654.00 | 2.2K |
| 09:25 | 653.00 | 663.00 | 653.00 | 663.00 | 1.2K |
| 09:30 | 660.00 | 660.00 | 658.00 | 658.00 | 1.8K |
| 09:35 | 653.00 | 655.00 | 649.00 | 649.00 | 7.6K |
| 09:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 09:45 | 647.00 | 649.00 | 647.00 | 648.00 | 1.7K |
| 09:50 | 648.00 | 648.00 | 646.00 | 646.00 | 2.7K |
| 09:55 | 646.00 | 649.00 | 645.00 | 645.00 | 14.4K |
| 10:00 | 649.00 | 649.00 | 628.00 | 630.00 | 49.4K |
| 10:05 | 630.00 | 630.00 | 618.00 | 623.00 | 29.2K |
| 10:10 | 623.00 | 624.00 | 610.00 | 619.00 | 26.8K |
| 10:15 | 620.00 | 623.00 | 613.00 | 622.00 | 24.0K |
| 10:20 | 618.00 | 622.00 | 616.00 | 622.00 | 8.0K |
| 10:25 | 620.00 | 621.00 | 615.00 | 616.00 | 5.7K |
| 10:30 | 622.00 | 627.00 | 618.00 | 623.00 | 6.2K |
| 10:35 | 621.00 | 627.00 | 621.00 | 626.00 | 3.0K |
| 10:40 | 623.00 | 625.00 | 621.00 | 625.00 | 1.5K |
| 10:45 | 629.00 | 650.00 | 629.00 | 635.00 | 12.1K |
| 10:50 | 634.00 | 635.00 | 633.00 | 634.00 | 0.5K |
| 10:55 | 632.00 | 636.00 | 632.00 | 636.00 | 1.5K |
| 11:00 | 636.00 | 637.00 | 635.00 | 635.00 | 0.5K |
| 11:05 | 635.00 | 636.00 | 635.00 | 635.00 | 0.3K |
| 11:10 | 635.00 | 636.00 | 635.00 | 635.00 | 0.3K |
| 11:15 | 635.00 | 636.00 | 627.00 | 627.00 | 5.6K |
| 11:20 | 627.00 | 631.00 | 624.00 | 624.00 | 9.1K |
| 11:25 | 628.00 | 629.00 | 628.00 | 629.00 | 1.9K |
| 11:30 | 632.00 | 632.00 | 628.00 | 632.00 | 4.1K |
| 11:40 | 632.00 | 632.00 | 630.00 | 630.00 | 0.2K |
| 11:45 | 631.00 | 631.00 | 628.00 | 629.00 | 0.5K |
| 11:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 11:55 | 631.00 | 632.00 | 629.00 | 630.00 | 0.6K |
| 12:00 | 629.00 | 633.00 | 629.00 | 633.00 | 2.0K |
| 12:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 12:10 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 12:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 12:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 12:35 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:40 | 634.00 | 634.00 | 633.00 | 633.00 | 0.7K |
| 12:45 | 634.00 | 634.00 | 632.00 | 632.00 | 0.0K |
| 12:55 | 632.00 | 634.00 | 632.00 | 634.00 | 0.4K |
| 13:00 | 634.00 | 639.00 | 634.00 | 639.00 | 1.2K |
| 13:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:10 | 635.00 | 643.00 | 635.00 | 642.00 | 3.5K |
| 13:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:30 | 638.00 | 638.00 | 637.00 | 637.00 | 0.1K |
| 13:35 | 636.00 | 636.00 | 635.00 | 636.00 | 1.5K |
| 13:40 | 642.00 | 642.00 | 640.00 | 640.00 | 0.2K |
| 14:05 | 634.00 | 634.00 | 634.00 | 634.00 | 5.0K |
| 14:10 | 632.00 | 632.00 | 630.00 | 630.00 | 13.0K |
| 14:15 | 630.00 | 632.00 | 630.00 | 632.00 | 0.2K |
| 14:25 | 632.00 | 639.00 | 631.00 | 639.00 | 1.9K |
| 14:30 | 639.00 | 639.00 | 634.00 | 638.00 | 0.7K |
| 14:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:50 | 637.00 | 637.00 | 634.00 | 634.00 | 1.6K |
| 14:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 15:00 | 631.00 | 641.00 | 631.00 | 637.00 | 1.4K |
| 15:05 | 636.00 | 649.00 | 636.00 | 649.00 | 2.3K |
| 15:10 | 648.00 | 648.00 | 647.00 | 647.00 | 0.1K |
| 15:15 | 680.00 | 680.00 | 646.00 | 668.00 | 9.0K |
| 15:25 | 667.00 | 667.00 | 667.00 | 667.00 | 3.9K |