663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 606.00 | 609.00 | 0.9K |
| 09:05 | 602.00 | 609.00 | 602.00 | 609.00 | 0.7K |
| 09:10 | 608.00 | 609.00 | 608.00 | 608.00 | 0.3K |
| 09:20 | 601.00 | 608.00 | 601.00 | 608.00 | 0.3K |
| 09:25 | 608.00 | 609.00 | 608.00 | 609.00 | 1.0K |
| 09:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 09:40 | 609.00 | 609.00 | 608.00 | 608.00 | 0.0K |
| 09:45 | 608.00 | 619.00 | 608.00 | 619.00 | 1.2K |
| 09:50 | 619.00 | 648.00 | 619.00 | 620.00 | 10.6K |
| 09:55 | 622.00 | 622.00 | 621.00 | 622.00 | 0.5K |
| 10:00 | 623.00 | 649.00 | 622.00 | 632.00 | 5.2K |
| 10:05 | 643.00 | 643.00 | 631.00 | 631.00 | 8.7K |
| 10:10 | 631.00 | 640.00 | 631.00 | 640.00 | 0.4K |
| 10:15 | 637.00 | 637.00 | 628.00 | 628.00 | 1.8K |
| 10:20 | 629.00 | 629.00 | 622.00 | 622.00 | 4.1K |
| 10:25 | 622.00 | 622.00 | 619.00 | 620.00 | 4.4K |
| 10:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 10:40 | 615.00 | 615.00 | 610.00 | 612.00 | 1.5K |
| 10:45 | 615.00 | 620.00 | 615.00 | 620.00 | 5.3K |
| 10:55 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 11:10 | 616.00 | 619.00 | 610.00 | 619.00 | 2.1K |
| 11:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.8K |
| 11:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 11:45 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 11:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:15 | 618.00 | 618.00 | 615.00 | 615.00 | 0.0K |
| 12:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 12:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:50 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 13:00 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 13:05 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0K |
| 13:10 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 13:40 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 13:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 14:15 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 14:25 | 614.00 | 614.00 | 613.00 | 613.00 | 0.8K |
| 14:35 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 15:00 | 614.00 | 615.00 | 614.00 | 614.00 | 0.1K |
| 15:05 | 614.00 | 621.00 | 614.00 | 614.00 | 4.0K |
| 15:15 | 625.00 | 635.00 | 624.00 | 635.00 | 6.0K |
| 15:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |