663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 637.00 | 620.00 | 636.00 | 23.1K |
| 09:05 | 637.00 | 637.00 | 636.00 | 636.00 | 1.6K |
| 09:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:50 | 637.00 | 637.00 | 636.00 | 636.00 | 0.6K |
| 10:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:00 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:50 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:00 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 14:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 14:25 | 636.00 | 636.00 | 635.00 | 635.00 | 0.0K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 1.2K |
| 14:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:05 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 15:15 | 639.00 | 649.00 | 639.00 | 649.00 | 0.5K |
| 15:25 | 649.00 | 649.00 | 649.00 | 649.00 | 1.2K |