663.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 675.00 | 648.00 | 648.00 | 3.2K |
| 09:05 | 649.00 | 651.00 | 649.00 | 651.00 | 1.6K |
| 09:10 | 651.00 | 658.00 | 644.00 | 648.00 | 9.8K |
| 09:15 | 649.00 | 649.00 | 639.00 | 639.00 | 0.9K |
| 09:20 | 638.00 | 638.00 | 637.00 | 637.00 | 0.6K |
| 09:25 | 640.00 | 666.00 | 640.00 | 650.00 | 1.1K |
| 09:30 | 654.00 | 654.00 | 649.00 | 649.00 | 5.1K |
| 09:40 | 655.00 | 655.00 | 649.00 | 649.00 | 2.7K |
| 09:45 | 650.00 | 654.00 | 650.00 | 654.00 | 1.8K |
| 09:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:55 | 656.00 | 665.00 | 656.00 | 665.00 | 1.0K |
| 10:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 10:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:40 | 648.00 | 649.00 | 648.00 | 649.00 | 2.8K |
| 10:50 | 648.00 | 650.00 | 648.00 | 650.00 | 2.0K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 11:55 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 12:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 12:35 | 648.00 | 648.00 | 646.00 | 646.00 | 3.5K |
| 12:40 | 648.00 | 648.00 | 648.00 | 648.00 | 1.8K |
| 12:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:25 | 646.00 | 646.00 | 646.00 | 646.00 | 1.5K |
| 13:40 | 646.00 | 646.00 | 645.00 | 645.00 | 0.0K |
| 14:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 14:50 | 643.00 | 643.00 | 639.00 | 639.00 | 1.6K |
| 15:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |